NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:52 | 100 | 76,45 |
10.09.24 21:55:52 | 100 | 76,45 |
10.09.24 21:55:47 | 100 | 76,44 |
10.09.24 21:55:06 | 100 | 76,46 |
10.09.24 21:54:40 | 100 | 76,43 |
10.09.24 21:54:37 | 100 | 76,42 |
10.09.24 21:53:24 | 100 | 76,37 |
10.09.24 21:53:13 | 100 | 76,36 |
10.09.24 21:52:47 | 100 | 76,35 |
10.09.24 21:52:12 | 100 | 76,36 |
10.09.24 21:52:12 | 121 | 76,36 |
10.09.24 21:52:12 | 100 | 76,35 |
10.09.24 21:50:00 | 100 | 76,35 |
10.09.24 21:47:12 | 100 | 76,35 |
10.09.24 21:47:12 | 100 | 76,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:47:12 | 100 | 76,35 |
10.09.24 21:47:12 | 100 | 76,34 |
10.09.24 21:47:10 | 100 | 76,35 |
10.09.24 21:47:10 | 100 | 76,34 |
10.09.24 21:46:37 | 100 | 76,33 |
10.09.24 21:44:53 | 100 | 76,30 |
10.09.24 21:43:06 | 100 | 76,35 |
10.09.24 21:41:23 | 100 | 76,35 |
10.09.24 21:39:40 | 100 | 76,33 |
10.09.24 21:39:22 | 100 | 76,30 |
10.09.24 21:39:22 | 100 | 76,30 |
10.09.24 21:39:22 | 100 | 76,30 |
10.09.24 21:36:32 | 100 | 76,31 |
10.09.24 21:34:44 | 300 | 76,23 |
10.09.24 21:34:43 | 330 | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:34:43 | 100 | 76,22 |
10.09.24 21:34:43 | 100 | 76,24 |
10.09.24 21:34:43 | 100 | 76,22 |
10.09.24 21:34:43 | 100 | 76,22 |
10.09.24 21:34:43 | 100 | 76,24 |
10.09.24 21:34:43 | 100 | 76,25 |
10.09.24 21:31:36 | 100 | 76,21 |
10.09.24 21:31:36 | 100 | 76,22 |
10.09.24 21:31:08 | 330 | 76,20 |
10.09.24 21:31:08 | 112 | 76,20 |
10.09.24 21:30:54 | 100 | 76,22 |
10.09.24 21:30:12 | 100 | 76,22 |
10.09.24 21:29:24 | 100 | 76,26 |
10.09.24 21:29:24 | 100 | 76,26 |
10.09.24 21:29:24 | 100 | 76,26 |