NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:52 | 100 | 77,53 |
11.09.24 16:00:19 | 100 | 77,49 |
11.09.24 15:59:20 | 100 | 77,58 |
11.09.24 15:54:33 | 100 | 77,65 |
11.09.24 15:53:59 | 100 | 77,76 |
11.09.24 15:46:21 | 500 | 77,55 |
11.09.24 15:44:50 | 100 | 77,55 |
11.09.24 15:44:28 | 100 | 77,54 |
11.09.24 15:41:33 | 115 | 77,35 |
11.09.24 15:41:33 | 115 | 77,35 |
11.09.24 15:40:03 | 100 | 77,40 |
11.09.24 15:38:22 | 200 | 77,14 |
11.09.24 15:38:22 | 100 | 77,16 |
11.09.24 15:38:22 | 100 | 77,14 |
11.09.24 15:38:22 | 100 | 77,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:38:22 | 100 | 77,15 |
11.09.24 15:38:21 | 100 | 77,14 |
11.09.24 15:38:21 | 100 | 77,13 |
11.09.24 15:38:16 | 100 | 77,12 |
11.09.24 15:38:16 | 100 | 77,12 |
11.09.24 15:38:16 | 200 | 77,13 |
11.09.24 15:31:24 | 100 | 76,87 |
10.09.24 21:59:59 | 200 | 76,39 |
10.09.24 21:59:59 | 200 | 76,39 |
10.09.24 21:59:52 | 144 | 76,41 |
10.09.24 21:59:42 | 100 | 76,43 |
10.09.24 21:59:42 | 100 | 76,42 |
10.09.24 21:59:11 | 100 | 76,42 |
10.09.24 21:59:11 | 100 | 76,42 |
10.09.24 21:58:16 | 100 | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:28 | 100 | 76,39 |
10.09.24 21:57:28 | 100 | 76,39 |
10.09.24 21:56:35 | 100 | 76,41 |
10.09.24 21:56:35 | 100 | 76,41 |
10.09.24 21:56:00 | 100 | 76,44 |
10.09.24 21:55:55 | 100 | 76,45 |
10.09.24 21:55:52 | 100 | 76,44 |
10.09.24 21:55:52 | 100 | 76,45 |
10.09.24 21:55:52 | 100 | 76,45 |
10.09.24 21:55:47 | 100 | 76,44 |
10.09.24 21:55:06 | 100 | 76,46 |
10.09.24 21:54:40 | 100 | 76,43 |
10.09.24 21:54:37 | 100 | 76,42 |
10.09.24 21:53:24 | 100 | 76,37 |
10.09.24 21:53:13 | 100 | 76,36 |