NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:37:46 | 100 | 77,21 |
11.09.24 16:37:46 | 100 | 77,21 |
11.09.24 16:37:46 | 100 | 77,21 |
11.09.24 16:37:41 | 100 | 77,19 |
11.09.24 16:35:07 | 100 | 77,19 |
11.09.24 16:34:30 | 100 | 77,18 |
11.09.24 16:34:29 | 100 | 77,18 |
11.09.24 16:34:29 | 100 | 77,18 |
11.09.24 16:33:12 | 100 | 77,24 |
11.09.24 16:32:58 | 100 | 77,22 |
11.09.24 16:32:58 | 100 | 77,22 |
11.09.24 16:30:06 | 100 | 77,33 |
11.09.24 16:27:13 | 100 | 77,36 |
11.09.24 16:24:18 | 100 | 77,39 |
11.09.24 16:24:02 | 200 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:31 | 100 | 77,30 |
11.09.24 16:19:51 | 100 | 77,34 |
11.09.24 16:17:39 | 200 | 77,38 |
11.09.24 16:15:28 | 100 | 77,44 |
11.09.24 16:15:08 | 100 | 77,47 |
11.09.24 16:14:45 | 200 | 77,52 |
11.09.24 16:14:45 | 200 | 77,52 |
11.09.24 16:13:35 | 100 | 77,53 |
11.09.24 16:13:12 | 100 | 77,53 |
11.09.24 16:12:59 | 100 | 77,48 |
11.09.24 16:12:59 | 100 | 77,48 |
11.09.24 16:11:59 | 100 | 77,54 |
11.09.24 16:11:59 | 100 | 77,55 |
11.09.24 16:11:11 | 200 | 77,56 |
11.09.24 16:11:11 | 200 | 77,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:11 | 100 | 77,56 |
11.09.24 16:11:05 | 100 | 77,58 |
11.09.24 16:06:01 | 100 | 77,47 |
11.09.24 16:06:01 | 100 | 77,47 |
11.09.24 16:06:01 | 100 | 77,47 |
11.09.24 16:06:01 | 100 | 77,47 |
11.09.24 16:05:57 | 100 | 77,47 |
11.09.24 16:04:29 | 100 | 77,40 |
11.09.24 16:04:16 | 100 | 77,40 |
11.09.24 16:03:49 | 100 | 77,49 |
11.09.24 16:03:49 | 100 | 77,51 |
11.09.24 16:01:52 | 100 | 77,53 |
11.09.24 16:00:19 | 100 | 77,49 |
11.09.24 15:59:20 | 100 | 77,58 |
11.09.24 15:54:33 | 100 | 77,65 |