NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:56:28 | 100 | 78,32 |
11.09.24 18:38:07 | 100 | 78,27 |
11.09.24 18:34:47 | 100 | 78,27 |
11.09.24 18:30:42 | 100 | 78,25 |
11.09.24 18:29:09 | 100 | 78,22 |
11.09.24 18:27:02 | 100 | 78,19 |
11.09.24 18:27:02 | 100 | 78,22 |
11.09.24 18:27:02 | 500 | 78,22 |
11.09.24 18:27:02 | 100 | 78,22 |
11.09.24 18:27:02 | 100 | 78,22 |
11.09.24 18:27:01 | 100 | 78,23 |
11.09.24 18:25:45 | 100 | 78,23 |
11.09.24 18:22:50 | 100 | 78,28 |
11.09.24 18:11:26 | 100 | 78,28 |
11.09.24 18:05:10 | 100 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:04:44 | 100 | 78,20 |
11.09.24 18:02:21 | 100 | 78,16 |
11.09.24 17:55:29 | 100 | 78,07 |
11.09.24 17:50:08 | 100 | 78,00 |
11.09.24 17:48:26 | 100 | 77,93 |
11.09.24 17:43:15 | 100 | 77,92 |
11.09.24 17:43:15 | 100 | 77,92 |
11.09.24 17:40:58 | 100 | 77,93 |
11.09.24 17:40:29 | 200 | 77,94 |
11.09.24 17:38:26 | 150 | 77,89 |
11.09.24 17:32:57 | 100 | 77,86 |
11.09.24 17:32:57 | 100 | 77,84 |
11.09.24 17:29:44 | 100 | 77,80 |
11.09.24 17:29:44 | 100 | 77,80 |
11.09.24 17:29:44 | 100 | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:29 | 100 | 77,72 |
11.09.24 17:21:11 | 100 | 77,70 |
11.09.24 17:19:57 | 100 | 77,67 |
11.09.24 17:19:41 | 100 | 77,60 |
11.09.24 17:19:26 | 100 | 77,54 |
11.09.24 17:19:26 | 100 | 77,53 |
11.09.24 17:19:13 | 100 | 77,53 |
11.09.24 17:13:11 | 100 | 77,52 |
11.09.24 17:13:11 | 100 | 77,52 |
11.09.24 17:13:11 | 100 | 77,52 |
11.09.24 17:11:48 | 100 | 77,50 |
11.09.24 17:11:48 | 100 | 77,50 |
11.09.24 17:10:32 | 100 | 77,56 |
11.09.24 17:10:32 | 100 | 77,56 |
11.09.24 17:10:23 | 100 | 77,55 |