NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:13:22 | 100 | 78,36 |
11.09.24 21:12:37 | 100 | 78,34 |
11.09.24 21:12:37 | 100 | 78,34 |
11.09.24 21:12:37 | 100 | 78,34 |
11.09.24 21:08:56 | 200 | 78,30 |
11.09.24 21:00:06 | 100 | 78,25 |
11.09.24 21:00:06 | 100 | 78,26 |
11.09.24 20:57:44 | 100 | 78,25 |
11.09.24 20:57:08 | 100 | 78,25 |
11.09.24 20:56:59 | 100 | 78,29 |
11.09.24 20:54:06 | 100 | 78,27 |
11.09.24 20:51:57 | 100 | 78,25 |
11.09.24 20:45:56 | 100 | 78,36 |
11.09.24 20:41:40 | 100 | 78,35 |
11.09.24 20:41:40 | 100 | 78,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:50 | 100 | 78,34 |
11.09.24 20:40:50 | 100 | 78,34 |
11.09.24 20:32:24 | 100 | 78,30 |
11.09.24 20:32:24 | 100 | 78,30 |
11.09.24 20:29:50 | 300 | 78,29 |
11.09.24 20:25:22 | 100 | 78,28 |
11.09.24 20:23:57 | 100 | 78,30 |
11.09.24 20:11:45 | 100 | 78,35 |
11.09.24 20:08:00 | 100 | 78,36 |
11.09.24 20:01:31 | 100 | 78,28 |
11.09.24 20:01:31 | 100 | 78,28 |
11.09.24 20:01:31 | 100 | 78,28 |
11.09.24 19:57:44 | 100 | 78,29 |
11.09.24 19:55:58 | 100 | 78,36 |
11.09.24 19:55:11 | 100 | 78,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:53:59 | 100 | 78,38 |
11.09.24 19:53:59 | 100 | 78,37 |
11.09.24 19:52:09 | 100 | 78,42 |
11.09.24 19:49:52 | 102 | 78,45 |
11.09.24 19:44:27 | 100 | 78,32 |
11.09.24 19:38:36 | 100 | 78,32 |
11.09.24 19:38:36 | 100 | 78,34 |
11.09.24 19:38:03 | 100 | 78,36 |
11.09.24 19:32:58 | 199 | 78,33 |
11.09.24 19:31:18 | 100 | 78,36 |
11.09.24 19:31:18 | 100 | 78,36 |
11.09.24 19:31:18 | 100 | 78,36 |
11.09.24 19:30:23 | 100 | 78,37 |
11.09.24 19:21:53 | 100 | 78,35 |
11.09.24 19:14:42 | 100 | 78,33 |