NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:10:19 | 100 | 77,57 |
11.09.24 17:10:18 | 100 | 77,57 |
11.09.24 17:10:18 | 100 | 77,57 |
11.09.24 17:09:31 | 100 | 77,59 |
11.09.24 17:09:31 | 100 | 77,61 |
11.09.24 17:08:22 | 100 | 77,60 |
11.09.24 17:08:22 | 100 | 77,60 |
11.09.24 17:07:55 | 100 | 77,55 |
11.09.24 17:05:53 | 100 | 77,49 |
11.09.24 17:01:08 | 100 | 77,33 |
11.09.24 17:01:08 | 100 | 77,32 |
11.09.24 16:58:58 | 100 | 77,30 |
11.09.24 16:58:44 | 100 | 77,29 |
11.09.24 16:57:54 | 100 | 77,25 |
11.09.24 16:57:04 | 100 | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:57:03 | 100 | 77,27 |
11.09.24 16:55:58 | 100 | 77,16 |
11.09.24 16:55:58 | 100 | 77,17 |
11.09.24 16:55:48 | 100 | 77,23 |
11.09.24 16:54:20 | 100 | 77,19 |
11.09.24 16:54:00 | 100 | 77,19 |
11.09.24 16:54:00 | 100 | 77,19 |
11.09.24 16:53:55 | 100 | 77,22 |
11.09.24 16:53:55 | 100 | 77,22 |
11.09.24 16:50:29 | 100 | 77,11 |
11.09.24 16:50:23 | 265 | 77,11 |
11.09.24 16:47:38 | 100 | 77,15 |
11.09.24 16:47:01 | 100 | 77,24 |
11.09.24 16:45:36 | 100 | 77,32 |
11.09.24 16:45:36 | 100 | 77,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:36 | 100 | 77,32 |
11.09.24 16:43:07 | 100 | 77,32 |
11.09.24 16:43:07 | 100 | 77,32 |
11.09.24 16:43:07 | 100 | 77,32 |
11.09.24 16:43:06 | 100 | 77,33 |
11.09.24 16:43:00 | 100 | 77,36 |
11.09.24 16:42:40 | 100 | 77,34 |
11.09.24 16:41:13 | 100 | 77,27 |
11.09.24 16:41:13 | 300 | 77,28 |
11.09.24 16:41:13 | 100 | 77,28 |
11.09.24 16:41:09 | 100 | 77,29 |
11.09.24 16:41:09 | 100 | 77,29 |
11.09.24 16:41:09 | 100 | 77,29 |
11.09.24 16:41:09 | 100 | 77,29 |
11.09.24 16:39:54 | 100 | 77,29 |