NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:43:07 | 100 | 76,59 |
10.09.24 16:42:27 | 100 | 76,60 |
10.09.24 16:41:39 | 100 | 76,63 |
10.09.24 16:41:24 | 100 | 76,65 |
10.09.24 16:41:24 | 100 | 76,65 |
10.09.24 16:41:01 | 100 | 76,63 |
10.09.24 16:41:01 | 100 | 76,63 |
10.09.24 16:41:01 | 100 | 76,61 |
10.09.24 16:41:01 | 100 | 76,63 |
10.09.24 16:40:59 | 100 | 76,59 |
10.09.24 16:39:18 | 100 | 76,58 |
10.09.24 16:39:18 | 100 | 76,59 |
10.09.24 16:39:18 | 100 | 76,59 |
10.09.24 16:38:18 | 100 | 76,60 |
10.09.24 16:38:02 | 100 | 76,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:37:57 | 100 | 76,68 |
10.09.24 16:37:57 | 300 | 76,68 |
10.09.24 16:35:35 | 100 | 76,73 |
10.09.24 16:35:35 | 100 | 76,73 |
10.09.24 16:35:04 | 100 | 76,75 |
10.09.24 16:34:41 | 100 | 76,75 |
10.09.24 16:34:38 | 100 | 76,76 |
10.09.24 16:31:42 | 100 | 76,92 |
10.09.24 16:29:14 | 100 | 76,93 |
10.09.24 16:26:15 | 100 | 76,92 |
10.09.24 16:26:10 | 100 | 76,90 |
10.09.24 16:26:10 | 100 | 76,90 |
10.09.24 16:23:31 | 100 | 76,94 |
10.09.24 16:23:31 | 100 | 76,94 |
10.09.24 16:23:31 | 100 | 76,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:23:31 | 100 | 76,94 |
10.09.24 16:23:31 | 100 | 76,94 |
10.09.24 16:22:28 | 100 | 76,98 |
10.09.24 16:16:44 | 100 | 77,05 |
10.09.24 16:16:44 | 100 | 77,05 |
10.09.24 16:12:40 | 100 | 77,10 |
10.09.24 16:12:40 | 100 | 77,10 |
10.09.24 16:11:56 | 100 | 77,14 |
10.09.24 16:11:30 | 100 | 77,15 |
10.09.24 16:11:10 | 100 | 77,20 |
10.09.24 16:10:30 | 100 | 77,20 |
10.09.24 16:10:04 | 100 | 77,23 |
10.09.24 16:10:04 | 100 | 77,23 |
10.09.24 16:09:36 | 100 | 77,26 |
10.09.24 16:06:32 | 100 | 77,10 |