NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:00 | 100 | 77,58 |
09.09.24 21:55:00 | 100 | 77,58 |
09.09.24 21:55:00 | 100 | 77,58 |
09.09.24 21:55:00 | 100 | 77,58 |
09.09.24 21:54:50 | 102 | 77,55 |
09.09.24 21:54:50 | 100 | 77,53 |
09.09.24 21:54:00 | 100 | 77,52 |
09.09.24 21:51:33 | 189 | 77,60 |
09.09.24 21:51:03 | 148 | 77,60 |
09.09.24 21:51:03 | 100 | 77,60 |
09.09.24 21:48:17 | 100 | 77,58 |
09.09.24 21:47:29 | 100 | 77,59 |
09.09.24 21:42:08 | 100 | 77,63 |
09.09.24 21:39:26 | 100 | 77,57 |
09.09.24 21:35:24 | 100 | 77,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:35:19 | 100 | 77,57 |
09.09.24 21:35:12 | 100 | 77,54 |
09.09.24 21:35:12 | 100 | 77,54 |
09.09.24 21:34:22 | 100 | 77,55 |
09.09.24 21:32:11 | 100 | 77,58 |
09.09.24 21:32:11 | 100 | 77,58 |
09.09.24 21:30:26 | 100 | 77,61 |
09.09.24 21:30:12 | 100 | 77,62 |
09.09.24 21:29:51 | 101 | 77,64 |
09.09.24 21:29:51 | 100 | 77,64 |
09.09.24 21:29:51 | 100 | 77,64 |
09.09.24 21:28:20 | 100 | 77,65 |
09.09.24 21:26:39 | 100 | 77,65 |
09.09.24 21:26:39 | 100 | 77,64 |
09.09.24 21:25:52 | 100 | 77,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:21:25 | 200 | 77,66 |
09.09.24 21:19:34 | 100 | 77,66 |
09.09.24 21:19:34 | 100 | 77,66 |
09.09.24 21:19:07 | 100 | 77,62 |
09.09.24 21:17:23 | 100 | 77,61 |
09.09.24 21:16:49 | 100 | 77,60 |
09.09.24 21:13:00 | 100 | 77,59 |
09.09.24 21:11:21 | 100 | 77,60 |
09.09.24 21:06:07 | 100 | 77,59 |
09.09.24 21:05:04 | 100 | 77,57 |
09.09.24 21:05:04 | 100 | 77,57 |
09.09.24 20:51:05 | 100 | 77,59 |
09.09.24 20:50:01 | 100 | 77,58 |
09.09.24 20:44:53 | 100 | 77,64 |
09.09.24 20:44:53 | 100 | 77,64 |