NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:51 | 100 | 76,82 |
10.09.24 15:46:10 | 100 | 76,89 |
10.09.24 15:45:58 | 100 | 76,90 |
10.09.24 15:42:23 | 100 | 76,83 |
10.09.24 15:42:23 | 100 | 76,84 |
10.09.24 15:42:23 | 100 | 76,84 |
10.09.24 15:40:00 | 100 | 76,85 |
10.09.24 15:40:00 | 500 | 76,85 |
10.09.24 15:39:21 | 100 | 76,87 |
10.09.24 15:39:21 | 100 | 76,87 |
10.09.24 15:39:21 | 100 | 76,87 |
10.09.24 15:35:52 | 100 | 76,96 |
10.09.24 15:35:52 | 100 | 76,96 |
10.09.24 15:35:08 | 100 | 76,92 |
10.09.24 15:34:45 | 100 | 77,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:45 | 100 | 77,01 |
10.09.24 15:34:31 | 100 | 77,05 |
10.09.24 15:34:14 | 100 | 76,99 |
10.09.24 15:33:01 | 100 | 76,92 |
10.09.24 15:32:26 | 100 | 76,90 |
10.09.24 15:32:26 | 100 | 76,90 |
10.09.24 15:32:26 | 100 | 76,90 |
10.09.24 15:32:26 | 100 | 76,90 |
10.09.24 15:32:26 | 100 | 76,90 |
10.09.24 15:32:26 | 100 | 76,90 |
10.09.24 15:32:26 | 100 | 76,90 |
10.09.24 15:32:11 | 100 | 76,75 |
10.09.24 15:30:48 | 211 | 77,13 |
10.09.24 15:30:48 | 211 | 77,06 |
10.09.24 15:30:48 | 300 | 77,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:48 | 300 | 77,15 |
10.09.24 15:30:48 | 204 | 77,15 |
10.09.24 15:30:48 | 236 | 77,15 |
10.09.24 15:30:46 | 244 | 77,11 |
10.09.24 15:30:32 | 100 | 77,14 |
10.09.24 15:30:32 | 100 | 77,14 |
10.09.24 15:30:32 | 100 | 77,14 |
10.09.24 15:30:15 | 218 | 77,06 |
10.09.24 15:30:00 | 100 | 77,01 |
09.09.24 21:59:28 | 100 | 77,56 |
09.09.24 21:57:43 | 100 | 77,57 |
09.09.24 21:57:43 | 100 | 77,57 |
09.09.24 21:56:31 | 100 | 77,59 |
09.09.24 21:55:37 | 100 | 77,58 |
09.09.24 21:55:09 | 137 | 77,59 |