NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:02:01 | 100 | 77,57 |
09.09.24 18:01:48 | 100 | 77,55 |
09.09.24 17:39:53 | 100 | 77,58 |
09.09.24 17:39:16 | 100 | 77,50 |
09.09.24 17:36:11 | 100 | 77,50 |
09.09.24 17:24:04 | 200 | 77,48 |
09.09.24 17:21:34 | 100 | 77,44 |
09.09.24 17:21:07 | 100 | 77,40 |
09.09.24 17:10:58 | 100 | 77,27 |
09.09.24 17:08:42 | 100 | 77,24 |
09.09.24 17:08:42 | 100 | 77,24 |
09.09.24 16:58:26 | 100 | 77,17 |
09.09.24 16:58:24 | 100 | 77,17 |
09.09.24 16:50:16 | 100 | 77,10 |
09.09.24 16:48:09 | 100 | 77,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:44:52 | 100 | 77,24 |
09.09.24 16:41:30 | 100 | 77,24 |
09.09.24 16:35:57 | 200 | 77,21 |
09.09.24 16:31:20 | 100 | 77,29 |
09.09.24 16:31:17 | 100 | 77,29 |
09.09.24 16:30:00 | 100 | 77,35 |
09.09.24 16:29:01 | 100 | 77,35 |
09.09.24 16:29:01 | 100 | 77,35 |
09.09.24 16:22:47 | 100 | 77,42 |
09.09.24 16:21:33 | 100 | 77,45 |
09.09.24 16:15:51 | 100 | 77,59 |
09.09.24 16:15:22 | 100 | 77,59 |
09.09.24 16:15:22 | 100 | 77,59 |
09.09.24 16:08:10 | 100 | 77,52 |
09.09.24 16:04:01 | 100 | 77,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:57:00 | 100 | 77,55 |
09.09.24 15:49:01 | 100 | 77,38 |
09.09.24 15:46:17 | 100 | 77,21 |
09.09.24 15:46:17 | 100 | 77,21 |
09.09.24 15:46:17 | 100 | 77,21 |
09.09.24 15:46:17 | 200 | 77,22 |
09.09.24 15:44:55 | 100 | 77,19 |
09.09.24 15:43:05 | 100 | 77,22 |
09.09.24 15:43:05 | 100 | 77,24 |
09.09.24 15:42:05 | 100 | 77,28 |
09.09.24 15:42:05 | 100 | 77,28 |
09.09.24 15:42:05 | 100 | 77,29 |
09.09.24 15:41:09 | 100 | 77,25 |
09.09.24 15:40:24 | 100 | 77,25 |
09.09.24 15:40:19 | 100 | 77,38 |