NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:50:00 | 560 | 77,61 |
06.09.24 21:49:33 | 202 | 77,61 |
06.09.24 21:49:33 | 100 | 77,61 |
06.09.24 21:48:46 | 460 | 77,61 |
06.09.24 21:48:40 | 460 | 77,61 |
06.09.24 21:48:40 | 461 | 77,61 |
06.09.24 21:48:14 | 100 | 77,61 |
06.09.24 21:48:00 | 330 | 77,61 |
06.09.24 21:48:00 | 400 | 77,61 |
06.09.24 21:48:00 | 100 | 77,61 |
06.09.24 21:48:00 | 400 | 77,61 |
06.09.24 21:48:00 | 400 | 77,61 |
06.09.24 21:48:00 | 401 | 77,61 |
06.09.24 21:48:00 | 400 | 77,61 |
06.09.24 21:47:59 | 100 | 77,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:47:31 | 700 | 77,64 |
06.09.24 21:47:30 | 572 | 77,64 |
06.09.24 21:47:30 | 700 | 77,64 |
06.09.24 21:47:30 | 100 | 77,64 |
06.09.24 21:47:30 | 100 | 77,64 |
06.09.24 21:47:30 | 700 | 77,64 |
06.09.24 21:46:58 | 100 | 77,63 |
06.09.24 21:46:58 | 100 | 77,63 |
06.09.24 21:46:58 | 114 | 77,64 |
06.09.24 21:46:58 | 274 | 77,64 |
06.09.24 21:46:58 | 173 | 77,64 |
06.09.24 21:46:58 | 400 | 77,64 |
06.09.24 21:46:23 | 100 | 77,63 |
06.09.24 21:46:23 | 100 | 77,63 |
06.09.24 21:46:09 | 115 | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:46:09 | 342 | 77,65 |
06.09.24 21:46:09 | 342 | 77,65 |
06.09.24 21:46:09 | 170 | 77,64 |
06.09.24 21:45:12 | 134 | 77,69 |
06.09.24 21:45:12 | 295 | 77,69 |
06.09.24 21:45:12 | 100 | 77,69 |
06.09.24 21:45:12 | 195 | 77,69 |
06.09.24 21:45:12 | 195 | 77,69 |
06.09.24 21:44:09 | 600 | 77,70 |
06.09.24 21:44:09 | 200 | 77,70 |
06.09.24 21:42:20 | 700 | 77,70 |
06.09.24 21:40:49 | 100 | 77,69 |
06.09.24 21:40:49 | 100 | 77,69 |
06.09.24 21:39:32 | 100 | 77,69 |
06.09.24 21:30:32 | 100 | 77,71 |