NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:08:09 | 100 | 77,84 |
06.09.24 17:08:09 | 100 | 77,84 |
06.09.24 17:08:08 | 100 | 77,84 |
06.09.24 17:08:08 | 100 | 77,84 |
06.09.24 17:08:08 | 100 | 77,84 |
06.09.24 17:08:08 | 100 | 77,84 |
06.09.24 17:06:27 | 100 | 77,86 |
06.09.24 17:06:27 | 100 | 77,86 |
06.09.24 17:06:27 | 100 | 77,86 |
06.09.24 17:04:48 | 1,29 Tsd. | 77,89 |
06.09.24 17:04:48 | 310 | 77,89 |
06.09.24 17:04:48 | 100 | 77,89 |
06.09.24 17:02:25 | 100 | 77,86 |
06.09.24 17:01:47 | 100 | 77,91 |
06.09.24 16:51:19 | 100 | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:51:09 | 437 | 77,59 |
06.09.24 16:51:09 | 800 | 77,59 |
06.09.24 16:51:09 | 800 | 77,59 |
06.09.24 16:46:51 | 100 | 77,56 |
06.09.24 16:44:09 | 100 | 77,62 |
06.09.24 16:43:49 | 100 | 77,66 |
06.09.24 16:43:49 | 100 | 77,66 |
06.09.24 16:43:49 | 500 | 77,64 |
06.09.24 16:40:30 | 201 | 77,64 |
06.09.24 16:40:30 | 100 | 77,64 |
06.09.24 16:39:52 | 100 | 77,64 |
06.09.24 16:36:37 | 154 | 77,59 |
06.09.24 16:36:37 | 217 | 77,57 |
06.09.24 16:36:37 | 217 | 77,57 |
06.09.24 16:32:46 | 125 | 77,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:32:46 | 151 | 77,72 |
06.09.24 16:32:46 | 245 | 77,72 |
06.09.24 16:32:46 | 174 | 77,72 |
06.09.24 16:32:46 | 248 | 77,72 |
06.09.24 16:32:46 | 700 | 77,72 |
06.09.24 16:32:46 | 700 | 77,72 |
06.09.24 16:30:02 | 100 | 77,68 |
06.09.24 16:26:47 | 100 | 77,76 |
06.09.24 16:23:27 | 116 | 77,89 |
06.09.24 16:23:27 | 100 | 77,89 |
06.09.24 16:23:27 | 217 | 77,86 |
06.09.24 16:23:27 | 217 | 77,85 |
06.09.24 16:20:07 | 217 | 77,86 |
06.09.24 16:20:07 | 100 | 77,90 |
06.09.24 16:20:07 | 200 | 77,86 |