NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:56:24 | 100 | 82,91 |
14.11.24 18:54:32 | 100 | 82,89 |
14.11.24 18:54:04 | 100 | 82,92 |
14.11.24 18:51:49 | 200 | 82,63 |
14.11.24 18:51:49 | 100 | 82,65 |
14.11.24 18:51:49 | 330 | 82,65 |
14.11.24 18:50:10 | 100 | 82,46 |
14.11.24 18:46:30 | 101 | 82,28 |
14.11.24 18:44:31 | 100 | 82,34 |
14.11.24 18:40:44 | 100 | 82,56 |
14.11.24 18:39:15 | 100 | 82,69 |
14.11.24 18:39:15 | 100 | 82,69 |
14.11.24 18:39:15 | 100 | 82,69 |
14.11.24 18:37:34 | 100 | 82,61 |
14.11.24 18:34:59 | 200 | 82,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:26:39 | 100 | 82,64 |
14.11.24 18:26:39 | 100 | 82,64 |
14.11.24 18:26:39 | 100 | 82,64 |
14.11.24 18:23:10 | 100 | 82,59 |
14.11.24 18:21:50 | 100 | 82,62 |
14.11.24 18:20:35 | 133 | 82,66 |
14.11.24 18:19:04 | 100 | 82,64 |
14.11.24 18:16:48 | 100 | 82,67 |
14.11.24 18:16:28 | 100 | 82,65 |
14.11.24 18:16:28 | 100 | 82,65 |
14.11.24 18:14:57 | 100 | 82,73 |
14.11.24 18:14:57 | 100 | 82,73 |
14.11.24 18:14:21 | 100 | 82,74 |
14.11.24 18:10:03 | 100 | 82,70 |
14.11.24 18:10:03 | 100 | 82,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:10:03 | 100 | 82,73 |
14.11.24 18:09:55 | 100 | 82,75 |
14.11.24 18:06:56 | 100 | 82,71 |
14.11.24 18:06:10 | 100 | 82,70 |
14.11.24 18:06:10 | 100 | 82,70 |
14.11.24 18:05:38 | 100 | 82,67 |
14.11.24 18:05:34 | 100 | 82,67 |
14.11.24 18:05:34 | 100 | 82,67 |
14.11.24 18:05:34 | 100 | 82,67 |
14.11.24 18:03:55 | 100 | 82,65 |
14.11.24 18:03:31 | 100 | 82,62 |
14.11.24 18:02:01 | 100 | 82,47 |
14.11.24 18:00:47 | 100 | 82,45 |
14.11.24 17:58:06 | 100 | 82,53 |
14.11.24 17:57:12 | 108 | 82,55 |