NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:40:19 | 100 | 77,39 |
09.09.24 15:37:52 | 100 | 77,30 |
09.09.24 15:35:54 | 100 | 77,28 |
09.09.24 15:35:47 | 100 | 77,34 |
09.09.24 15:35:32 | 100 | 77,34 |
09.09.24 15:35:06 | 100 | 77,36 |
09.09.24 15:32:36 | 100 | 77,43 |
09.09.24 15:32:26 | 100 | 77,48 |
09.09.24 15:31:38 | 100 | 77,53 |
09.09.24 15:31:32 | 194 | 77,55 |
09.09.24 15:31:31 | 100 | 77,55 |
09.09.24 15:31:31 | 100 | 77,55 |
09.09.24 15:31:31 | 200 | 77,55 |
09.09.24 15:31:20 | 150 | 77,59 |
06.09.24 21:59:59 | 300 | 77,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:59 | 200 | 77,56 |
06.09.24 21:59:52 | 100 | 77,60 |
06.09.24 21:59:29 | 100 | 77,57 |
06.09.24 21:59:06 | 100 | 77,57 |
06.09.24 21:58:47 | 100 | 77,60 |
06.09.24 21:58:28 | 100 | 77,59 |
06.09.24 21:58:17 | 100 | 77,59 |
06.09.24 21:57:38 | 148 | 77,55 |
06.09.24 21:57:28 | 100 | 77,54 |
06.09.24 21:55:22 | 100 | 77,57 |
06.09.24 21:55:10 | 110 | 77,54 |
06.09.24 21:55:10 | 100 | 77,54 |
06.09.24 21:55:08 | 100 | 77,57 |
06.09.24 21:55:00 | 100 | 77,58 |
06.09.24 21:54:48 | 100 | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:54:10 | 100 | 77,59 |
06.09.24 21:53:44 | 100 | 77,59 |
06.09.24 21:53:44 | 100 | 77,59 |
06.09.24 21:50:54 | 100 | 77,61 |
06.09.24 21:50:29 | 166 | 77,58 |
06.09.24 21:50:29 | 200 | 77,58 |
06.09.24 21:50:29 | 166 | 77,58 |
06.09.24 21:50:00 | 560 | 77,61 |
06.09.24 21:50:00 | 500 | 77,61 |
06.09.24 21:50:00 | 136 | 77,61 |
06.09.24 21:50:00 | 136 | 77,61 |
06.09.24 21:50:00 | 136 | 77,61 |
06.09.24 21:50:00 | 116 | 77,61 |
06.09.24 21:50:00 | 100 | 77,61 |
06.09.24 21:50:00 | 192 | 77,61 |