NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:18:11 | 100 | 76,02 |
10.09.24 19:18:02 | 100 | 76,03 |
10.09.24 19:17:36 | 100 | 76,06 |
10.09.24 19:17:36 | 100 | 76,05 |
10.09.24 19:15:30 | 300 | 76,06 |
10.09.24 19:11:45 | 100 | 76,04 |
10.09.24 19:11:45 | 200 | 76,05 |
10.09.24 19:11:37 | 100 | 76,05 |
10.09.24 19:11:26 | 100 | 76,01 |
10.09.24 19:05:14 | 200 | 75,98 |
10.09.24 19:03:56 | 100 | 76,00 |
10.09.24 19:03:56 | 100 | 76,00 |
10.09.24 18:54:15 | 100 | 76,16 |
10.09.24 18:53:33 | 100 | 76,16 |
10.09.24 18:49:36 | 100 | 76,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:47:18 | 100 | 76,13 |
10.09.24 18:47:17 | 100 | 76,16 |
10.09.24 18:45:05 | 100 | 76,15 |
10.09.24 18:42:32 | 100 | 76,21 |
10.09.24 18:42:32 | 100 | 76,22 |
10.09.24 18:42:29 | 105 | 76,24 |
10.09.24 18:42:03 | 105 | 76,24 |
10.09.24 18:32:02 | 100 | 76,20 |
10.09.24 18:32:02 | 100 | 76,20 |
10.09.24 18:16:45 | 100 | 76,17 |
10.09.24 18:14:56 | 100 | 76,12 |
10.09.24 18:09:33 | 100 | 76,22 |
10.09.24 18:06:48 | 100 | 76,07 |
10.09.24 18:06:48 | 100 | 76,07 |
10.09.24 18:05:25 | 100 | 76,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:04:57 | 100 | 76,15 |
10.09.24 18:04:57 | 100 | 76,15 |
10.09.24 18:03:33 | 100 | 76,12 |
10.09.24 18:01:53 | 100 | 76,02 |
10.09.24 18:01:53 | 100 | 76,03 |
10.09.24 18:01:13 | 100 | 76,00 |
10.09.24 18:00:00 | 100 | 76,06 |
10.09.24 17:59:59 | 100 | 76,07 |
10.09.24 17:59:39 | 100 | 76,09 |
10.09.24 17:59:39 | 100 | 76,09 |
10.09.24 17:48:26 | 100 | 76,30 |
10.09.24 17:48:08 | 100 | 76,30 |
10.09.24 17:47:06 | 100 | 76,25 |
10.09.24 17:46:50 | 200 | 76,24 |
10.09.24 17:46:10 | 100 | 76,28 |