NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:01 | 100 | 79,48 |
05.09.24 16:00:01 | 100 | 79,48 |
05.09.24 16:00:01 | 100 | 79,48 |
05.09.24 16:00:01 | 300 | 79,48 |
05.09.24 15:58:51 | 200 | 79,51 |
05.09.24 15:58:48 | 100 | 79,51 |
05.09.24 15:58:38 | 100 | 79,50 |
05.09.24 15:58:35 | 100 | 79,49 |
05.09.24 15:58:23 | 100 | 79,51 |
05.09.24 15:58:23 | 100 | 79,51 |
05.09.24 15:58:23 | 100 | 79,51 |
05.09.24 15:58:23 | 1,60 Tsd. | 79,51 |
05.09.24 15:56:54 | 100 | 79,55 |
05.09.24 15:56:54 | 100 | 79,52 |
05.09.24 15:56:01 | 100 | 79,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:55:53 | 100 | 79,47 |
05.09.24 15:55:53 | 166 | 79,46 |
05.09.24 15:54:56 | 100 | 79,43 |
05.09.24 15:54:52 | 100 | 79,47 |
05.09.24 15:53:21 | 100 | 79,41 |
05.09.24 15:53:21 | 100 | 79,41 |
05.09.24 15:52:23 | 100 | 79,40 |
05.09.24 15:50:07 | 100 | 79,49 |
05.09.24 15:49:58 | 192 | 79,47 |
05.09.24 15:49:58 | 121 | 79,47 |
05.09.24 15:46:37 | 100 | 79,76 |
05.09.24 15:41:21 | 100 | 79,86 |
05.09.24 15:41:12 | 180 | 79,89 |
05.09.24 15:41:12 | 100 | 79,88 |
05.09.24 15:41:12 | 100 | 79,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:41:12 | 100 | 79,87 |
05.09.24 15:40:27 | 139 | 79,79 |
05.09.24 15:40:27 | 100 | 79,79 |
05.09.24 15:40:27 | 100 | 79,79 |
05.09.24 15:40:27 | 100 | 79,79 |
05.09.24 15:40:27 | 200 | 79,79 |
05.09.24 15:40:27 | 200 | 79,79 |
05.09.24 15:40:27 | 169 | 79,79 |
05.09.24 15:40:27 | 200 | 79,79 |
05.09.24 15:40:27 | 200 | 79,79 |
05.09.24 15:40:27 | 100 | 79,79 |
05.09.24 15:40:27 | 100 | 79,79 |
05.09.24 15:40:27 | 100 | 79,79 |
05.09.24 15:40:27 | 100 | 79,79 |
05.09.24 15:40:27 | 100 | 79,79 |