NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:34:56 | 200 | 79,67 |
05.09.24 15:34:34 | 200 | 79,72 |
05.09.24 15:34:30 | 100 | 79,72 |
05.09.24 15:34:30 | 100 | 79,69 |
05.09.24 15:34:30 | 100 | 79,69 |
05.09.24 15:34:30 | 100 | 79,67 |
04.09.24 21:59:59 | 161 | 79,54 |
04.09.24 21:59:59 | 100 | 79,55 |
04.09.24 21:59:14 | 100 | 79,56 |
04.09.24 21:59:13 | 100 | 79,58 |
04.09.24 21:58:52 | 100 | 79,57 |
04.09.24 21:58:36 | 200 | 79,56 |
04.09.24 21:58:32 | 100 | 79,54 |
04.09.24 21:58:06 | 210 | 79,53 |
04.09.24 21:57:38 | 100 | 79,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:56:55 | 100 | 79,48 |
04.09.24 21:56:23 | 100 | 79,55 |
04.09.24 21:55:58 | 100 | 79,54 |
04.09.24 21:55:49 | 300 | 79,54 |
04.09.24 21:55:40 | 100 | 79,52 |
04.09.24 21:55:40 | 100 | 79,53 |
04.09.24 21:53:19 | 100 | 79,44 |
04.09.24 21:51:35 | 100 | 79,51 |
04.09.24 21:51:35 | 200 | 79,53 |
04.09.24 21:51:08 | 100 | 79,48 |
04.09.24 21:50:50 | 151 | 79,47 |
04.09.24 21:50:49 | 100 | 79,47 |
04.09.24 21:50:49 | 100 | 79,48 |
04.09.24 21:50:04 | 100 | 79,50 |
04.09.24 21:50:04 | 279 | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:00 | 100 | 79,49 |
04.09.24 21:50:00 | 100 | 79,49 |
04.09.24 21:50:00 | 387 | 79,50 |
04.09.24 21:50:00 | 100 | 79,51 |
04.09.24 21:48:04 | 100 | 79,46 |
04.09.24 21:47:46 | 100 | 79,46 |
04.09.24 21:47:31 | 100 | 79,46 |
04.09.24 21:45:47 | 100 | 79,46 |
04.09.24 21:45:47 | 100 | 79,47 |
04.09.24 21:44:59 | 100 | 79,51 |
04.09.24 21:44:55 | 100 | 79,49 |
04.09.24 21:42:52 | 118 | 79,48 |
04.09.24 21:42:52 | 150 | 79,47 |
04.09.24 21:42:52 | 150 | 79,47 |
04.09.24 21:42:52 | 150 | 79,47 |