NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:40:27 | 200 | 79,79 |
05.09.24 15:40:27 | 198 | 79,79 |
05.09.24 15:40:27 | 200 | 79,79 |
05.09.24 15:40:27 | 100 | 79,79 |
05.09.24 15:40:27 | 100 | 79,79 |
05.09.24 15:40:27 | 100 | 79,79 |
05.09.24 15:40:27 | 153 | 79,79 |
05.09.24 15:40:27 | 174 | 79,79 |
05.09.24 15:40:27 | 174 | 79,79 |
05.09.24 15:40:10 | 100 | 79,84 |
05.09.24 15:40:05 | 125 | 79,79 |
05.09.24 15:40:05 | 100 | 79,77 |
05.09.24 15:39:42 | 100 | 79,78 |
05.09.24 15:39:08 | 100 | 79,76 |
05.09.24 15:39:08 | 100 | 79,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:39:08 | 100 | 79,75 |
05.09.24 15:37:33 | 100 | 79,75 |
05.09.24 15:36:29 | 100 | 79,67 |
05.09.24 15:35:45 | 100 | 79,66 |
05.09.24 15:35:45 | 100 | 79,65 |
05.09.24 15:35:04 | 100 | 79,61 |
05.09.24 15:35:04 | 100 | 79,61 |
05.09.24 15:34:56 | 200 | 79,65 |
05.09.24 15:34:56 | 435 | 79,67 |
05.09.24 15:34:56 | 365 | 79,67 |
05.09.24 15:34:56 | 159 | 79,67 |
05.09.24 15:34:56 | 197 | 79,67 |
05.09.24 15:34:56 | 188 | 79,67 |
05.09.24 15:34:56 | 200 | 79,67 |
05.09.24 15:34:56 | 250 | 79,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:34:56 | 143 | 79,67 |
05.09.24 15:34:56 | 100 | 79,67 |
05.09.24 15:34:56 | 600 | 79,67 |
05.09.24 15:34:56 | 100 | 79,67 |
05.09.24 15:34:56 | 218 | 79,67 |
05.09.24 15:34:56 | 200 | 79,67 |
05.09.24 15:34:56 | 200 | 79,67 |
05.09.24 15:34:56 | 100 | 79,67 |
05.09.24 15:34:56 | 600 | 79,67 |
05.09.24 15:34:56 | 200 | 79,67 |
05.09.24 15:34:56 | 100 | 79,67 |
05.09.24 15:34:56 | 600 | 79,67 |
05.09.24 15:34:56 | 788 | 79,67 |
05.09.24 15:34:56 | 121 | 79,67 |
05.09.24 15:34:56 | 600 | 79,67 |