Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:12 | 100 | 707,70 |
26.09.24 17:09:12 | 100 | 707,51 |
26.09.24 17:09:11 | 100 | 707,66 |
26.09.24 17:09:11 | 100 | 707,61 |
26.09.24 17:08:54 | 100 | 707,36 |
26.09.24 17:07:08 | 100 | 706,88 |
26.09.24 17:07:08 | 100 | 706,86 |
26.09.24 17:06:38 | 100 | 706,55 |
26.09.24 17:06:36 | 651 | 706,53 |
26.09.24 17:06:33 | 100 | 706,55 |
26.09.24 17:06:27 | 100 | 706,56 |
26.09.24 17:06:27 | 200 | 706,56 |
26.09.24 17:06:07 | 100 | 707,05 |
26.09.24 17:05:33 | 200 | 706,95 |
26.09.24 17:05:04 | 100 | 707,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:04 | 100 | 706,89 |
26.09.24 17:04:10 | 100 | 706,53 |
26.09.24 17:03:45 | 100 | 706,35 |
26.09.24 17:03:24 | 100 | 706,51 |
26.09.24 17:02:34 | 100 | 706,41 |
26.09.24 17:02:34 | 100 | 706,41 |
26.09.24 17:02:34 | 100 | 706,46 |
26.09.24 17:02:33 | 100 | 706,50 |
26.09.24 17:02:33 | 100 | 706,48 |
26.09.24 17:02:19 | 100 | 706,48 |
26.09.24 17:02:02 | 100 | 705,57 |
26.09.24 17:01:58 | 100 | 705,53 |
26.09.24 17:01:49 | 100 | 705,50 |
26.09.24 17:01:45 | 100 | 705,40 |
26.09.24 17:01:34 | 100 | 705,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:34 | 192 | 705,42 |
26.09.24 17:01:34 | 100 | 705,42 |
26.09.24 17:01:34 | 100 | 705,42 |
26.09.24 17:01:34 | 100 | 705,42 |
26.09.24 17:01:34 | 100 | 705,42 |
26.09.24 17:01:23 | 100 | 705,76 |
26.09.24 17:01:19 | 100 | 706,23 |
26.09.24 17:01:19 | 100 | 706,23 |
26.09.24 17:01:16 | 100 | 706,45 |
26.09.24 17:01:16 | 100 | 706,45 |
26.09.24 17:01:13 | 100 | 706,54 |
26.09.24 17:01:13 | 100 | 706,52 |
26.09.24 17:01:13 | 100 | 706,47 |
26.09.24 17:01:12 | 300 | 706,98 |
26.09.24 17:01:12 | 248 | 707,00 |