Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:31 | 139 | 705,30 |
26.09.24 17:21:34 | 100 | 704,87 |
26.09.24 17:20:50 | 100 | 704,51 |
26.09.24 17:20:42 | 100 | 703,98 |
26.09.24 17:20:39 | 100 | 704,00 |
26.09.24 17:20:25 | 100 | 703,77 |
26.09.24 17:19:59 | 100 | 703,60 |
26.09.24 17:19:49 | 100 | 703,87 |
26.09.24 17:19:49 | 100 | 703,85 |
26.09.24 17:19:49 | 100 | 703,63 |
26.09.24 17:19:49 | 100 | 703,62 |
26.09.24 17:19:49 | 100 | 703,58 |
26.09.24 17:19:49 | 100 | 703,60 |
26.09.24 17:19:49 | 100 | 704,00 |
26.09.24 17:19:49 | 100 | 704,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:49 | 100 | 704,06 |
26.09.24 17:19:40 | 100 | 704,61 |
26.09.24 17:19:40 | 100 | 704,55 |
26.09.24 17:19:40 | 100 | 704,52 |
26.09.24 17:19:11 | 100 | 704,83 |
26.09.24 17:19:11 | 100 | 705,03 |
26.09.24 17:19:00 | 100 | 704,90 |
26.09.24 17:18:22 | 100 | 705,30 |
26.09.24 17:17:52 | 100 | 705,57 |
26.09.24 17:17:38 | 100 | 705,15 |
26.09.24 17:17:05 | 470 | 705,37 |
26.09.24 17:17:05 | 490 | 705,36 |
26.09.24 17:14:56 | 100 | 705,22 |
26.09.24 17:14:56 | 100 | 705,22 |
26.09.24 17:14:56 | 101 | 705,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:27 | 166 | 704,85 |
26.09.24 17:14:14 | 100 | 705,26 |
26.09.24 17:14:10 | 200 | 705,44 |
26.09.24 17:14:10 | 200 | 705,44 |
26.09.24 17:13:48 | 266 | 705,66 |
26.09.24 17:13:40 | 100 | 705,70 |
26.09.24 17:13:40 | 100 | 705,84 |
26.09.24 17:12:18 | 178 | 706,01 |
26.09.24 17:11:37 | 100 | 706,71 |
26.09.24 17:11:21 | 100 | 706,47 |
26.09.24 17:10:45 | 100 | 706,96 |
26.09.24 17:10:28 | 199 | 707,24 |
26.09.24 17:10:22 | 100 | 707,03 |
26.09.24 17:10:01 | 100 | 707,03 |
26.09.24 17:10:00 | 100 | 707,32 |