Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:21 | 100 | 711,51 |
26.09.24 16:33:21 | 100 | 711,51 |
26.09.24 16:33:21 | 177 | 711,52 |
26.09.24 16:33:21 | 100 | 711,52 |
26.09.24 16:33:16 | 122 | 711,66 |
26.09.24 16:33:16 | 103 | 711,66 |
26.09.24 16:33:16 | 500 | 711,66 |
26.09.24 16:33:15 | 173 | 711,76 |
26.09.24 16:33:13 | 200 | 711,78 |
26.09.24 16:33:12 | 100 | 711,88 |
26.09.24 16:33:12 | 231 | 711,88 |
26.09.24 16:33:11 | 100 | 711,90 |
26.09.24 16:31:58 | 100 | 711,84 |
26.09.24 16:31:58 | 100 | 711,86 |
26.09.24 16:31:58 | 100 | 711,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:58 | 440 | 712,08 |
26.09.24 16:31:58 | 100 | 711,94 |
26.09.24 16:31:58 | 100 | 711,84 |
26.09.24 16:31:52 | 100 | 711,81 |
26.09.24 16:31:51 | 200 | 711,62 |
26.09.24 16:31:20 | 100 | 711,87 |
26.09.24 16:31:17 | 100 | 711,61 |
26.09.24 16:31:17 | 300 | 711,66 |
26.09.24 16:31:17 | 100 | 711,91 |
26.09.24 16:30:28 | 100 | 713,34 |
26.09.24 16:29:38 | 200 | 712,55 |
26.09.24 16:29:01 | 100 | 712,82 |
26.09.24 16:29:01 | 100 | 713,00 |
26.09.24 16:28:57 | 102 | 713,08 |
26.09.24 16:28:57 | 222 | 713,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:57 | 100 | 713,19 |
26.09.24 16:28:57 | 100 | 713,16 |
26.09.24 16:28:57 | 100 | 713,16 |
26.09.24 16:28:32 | 100 | 713,18 |
26.09.24 16:28:32 | 100 | 713,15 |
26.09.24 16:28:32 | 272 | 713,22 |
26.09.24 16:28:30 | 100 | 713,40 |
26.09.24 16:27:44 | 100 | 713,56 |
26.09.24 16:26:11 | 100 | 713,26 |
26.09.24 16:26:00 | 200 | 713,55 |
26.09.24 16:25:20 | 100 | 713,96 |
26.09.24 16:25:20 | 300 | 714,00 |
26.09.24 16:25:20 | 100 | 714,20 |
26.09.24 16:25:14 | 273 | 714,46 |
26.09.24 16:25:14 | 276 | 714,47 |