Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:32 | 361 | 715,53 |
26.09.24 16:00:32 | 104 | 715,53 |
26.09.24 16:00:32 | 199 | 715,54 |
26.09.24 16:00:32 | 100 | 715,67 |
26.09.24 16:00:10 | 100 | 716,34 |
26.09.24 16:00:10 | 100 | 716,32 |
26.09.24 16:00:07 | 200 | 716,10 |
26.09.24 15:59:50 | 300 | 716,04 |
26.09.24 15:59:50 | 100 | 716,13 |
26.09.24 15:59:50 | 285 | 716,18 |
26.09.24 15:59:50 | 315 | 716,18 |
26.09.24 15:59:48 | 100 | 716,28 |
26.09.24 15:59:46 | 100 | 716,25 |
26.09.24 15:59:42 | 600 | 716,30 |
26.09.24 15:59:21 | 102 | 716,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:02 | 100 | 716,59 |
26.09.24 15:59:02 | 100 | 716,67 |
26.09.24 15:58:53 | 100 | 716,81 |
26.09.24 15:58:50 | 100 | 716,59 |
26.09.24 15:58:50 | 100 | 716,58 |
26.09.24 15:58:39 | 200 | 717,02 |
26.09.24 15:57:25 | 160 | 716,30 |
26.09.24 15:57:25 | 100 | 716,30 |
26.09.24 15:57:25 | 140 | 716,30 |
26.09.24 15:57:10 | 100 | 715,99 |
26.09.24 15:57:10 | 100 | 715,81 |
26.09.24 15:57:08 | 100 | 715,88 |
26.09.24 15:57:08 | 521 | 715,96 |
26.09.24 15:57:08 | 100 | 715,95 |
26.09.24 15:57:08 | 100 | 716,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:05 | 100 | 716,58 |
26.09.24 15:56:05 | 100 | 716,61 |
26.09.24 15:55:52 | 100 | 716,67 |
26.09.24 15:55:52 | 198 | 716,77 |
26.09.24 15:55:52 | 100 | 716,82 |
26.09.24 15:55:52 | 100 | 716,81 |
26.09.24 15:55:49 | 283 | 716,82 |
26.09.24 15:55:49 | 217 | 716,82 |
26.09.24 15:55:30 | 100 | 717,07 |
26.09.24 15:55:28 | 176 | 717,21 |
26.09.24 15:55:28 | 200 | 717,18 |
26.09.24 15:55:28 | 100 | 717,21 |
26.09.24 15:55:28 | 300 | 717,20 |
26.09.24 15:55:06 | 100 | 717,18 |
26.09.24 15:54:18 | 371 | 716,86 |