Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:45 | 100 | 722,18 |
26.09.24 15:32:21 | 100 | 722,13 |
26.09.24 15:32:17 | 150 | 721,94 |
26.09.24 15:32:02 | 100 | 721,85 |
26.09.24 15:32:01 | 100 | 721,85 |
26.09.24 15:32:00 | 155 | 722,00 |
26.09.24 15:31:56 | 100 | 722,45 |
26.09.24 15:31:38 | 169 | 722,96 |
26.09.24 15:31:26 | 100 | 723,39 |
26.09.24 15:31:23 | 103 | 723,80 |
26.09.24 15:31:20 | 100 | 723,80 |
26.09.24 15:31:20 | 100 | 723,60 |
26.09.24 15:30:32 | 100 | 724,09 |
26.09.24 15:30:32 | 100 | 724,10 |
26.09.24 15:30:32 | 258 | 724,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:32 | 117 | 723,83 |
26.09.24 15:30:32 | 100 | 723,60 |
26.09.24 15:30:32 | 100 | 723,57 |
26.09.24 15:30:23 | 152 | 723,77 |
26.09.24 15:30:23 | 100 | 724,00 |
26.09.24 15:30:05 | 100 | 724,53 |
26.09.24 15:30:05 | 100 | 724,53 |
26.09.24 15:30:02 | 100 | 725,04 |
26.09.24 15:30:01 | 100 | 725,26 |
25.09.24 21:59:54 | 100 | 721,57 |
25.09.24 21:59:51 | 100 | 721,45 |
25.09.24 21:59:50 | 100 | 721,39 |
25.09.24 21:59:45 | 100 | 721,28 |
25.09.24 21:59:38 | 100 | 721,28 |
25.09.24 21:59:25 | 100 | 721,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:22 | 108 | 721,45 |
25.09.24 21:59:22 | 161 | 721,45 |
25.09.24 21:59:22 | 228 | 721,45 |
25.09.24 21:59:08 | 244 | 721,45 |
25.09.24 21:59:08 | 100 | 721,44 |
25.09.24 21:59:08 | 100 | 721,43 |
25.09.24 21:59:06 | 200 | 721,32 |
25.09.24 21:59:06 | 100 | 721,33 |
25.09.24 21:59:02 | 100 | 721,35 |
25.09.24 21:58:48 | 100 | 721,46 |
25.09.24 21:58:45 | 100 | 721,42 |
25.09.24 21:58:36 | 100 | 721,53 |
25.09.24 21:58:16 | 100 | 721,42 |
25.09.24 21:58:05 | 100 | 721,19 |
25.09.24 21:58:05 | 200 | 721,18 |