Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:31 | 100 | 716,81 |
26.09.24 16:11:53 | 100 | 716,70 |
26.09.24 16:11:06 | 100 | 716,52 |
26.09.24 16:10:55 | 100 | 716,32 |
26.09.24 16:09:26 | 100 | 715,91 |
26.09.24 16:09:26 | 100 | 715,90 |
26.09.24 16:09:24 | 100 | 715,70 |
26.09.24 16:07:47 | 140 | 716,24 |
26.09.24 16:07:41 | 200 | 716,64 |
26.09.24 16:07:27 | 150 | 717,00 |
26.09.24 16:06:58 | 177 | 715,90 |
26.09.24 16:06:45 | 100 | 715,50 |
26.09.24 16:06:04 | 100 | 715,25 |
26.09.24 16:06:04 | 100 | 715,22 |
26.09.24 16:05:11 | 100 | 714,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:11 | 100 | 714,74 |
26.09.24 16:05:09 | 100 | 714,51 |
26.09.24 16:05:08 | 100 | 714,50 |
26.09.24 16:05:08 | 100 | 714,50 |
26.09.24 16:05:08 | 100 | 714,50 |
26.09.24 16:04:48 | 100 | 715,50 |
26.09.24 16:04:31 | 100 | 715,50 |
26.09.24 16:04:31 | 100 | 715,50 |
26.09.24 16:04:05 | 100 | 715,50 |
26.09.24 16:04:05 | 100 | 715,50 |
26.09.24 16:04:05 | 100 | 715,51 |
26.09.24 16:04:04 | 180 | 715,50 |
26.09.24 16:04:04 | 100 | 715,50 |
26.09.24 16:03:41 | 100 | 715,50 |
26.09.24 16:03:41 | 100 | 715,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:41 | 100 | 715,50 |
26.09.24 16:03:33 | 100 | 715,53 |
26.09.24 16:03:33 | 100 | 715,53 |
26.09.24 16:03:28 | 100 | 715,40 |
26.09.24 16:03:28 | 200 | 715,40 |
26.09.24 16:03:26 | 200 | 715,37 |
26.09.24 16:03:25 | 100 | 715,42 |
26.09.24 16:02:38 | 100 | 715,23 |
26.09.24 16:02:03 | 100 | 715,30 |
26.09.24 16:00:52 | 100 | 714,82 |
26.09.24 16:00:52 | 100 | 714,86 |
26.09.24 16:00:52 | 100 | 714,70 |
26.09.24 16:00:46 | 100 | 714,64 |
26.09.24 16:00:41 | 100 | 715,00 |
26.09.24 16:00:33 | 125 | 715,29 |