Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:31 | 100 | 710,91 |
26.09.24 16:47:14 | 200 | 711,44 |
26.09.24 16:47:13 | 100 | 711,72 |
26.09.24 16:46:30 | 100 | 712,30 |
26.09.24 16:46:25 | 200 | 712,58 |
26.09.24 16:46:25 | 113 | 712,52 |
26.09.24 16:44:16 | 100 | 710,99 |
26.09.24 16:43:51 | 200 | 711,50 |
26.09.24 16:43:50 | 100 | 711,59 |
26.09.24 16:42:36 | 100 | 711,52 |
26.09.24 16:41:35 | 100 | 711,36 |
26.09.24 16:40:26 | 100 | 712,09 |
26.09.24 16:40:26 | 100 | 712,12 |
26.09.24 16:40:03 | 100 | 712,70 |
26.09.24 16:39:45 | 100 | 713,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:45 | 100 | 713,03 |
26.09.24 16:39:40 | 100 | 712,85 |
26.09.24 16:39:40 | 100 | 712,85 |
26.09.24 16:39:17 | 100 | 712,58 |
26.09.24 16:39:15 | 100 | 712,64 |
26.09.24 16:38:37 | 100 | 712,38 |
26.09.24 16:38:21 | 200 | 712,27 |
26.09.24 16:38:21 | 200 | 712,27 |
26.09.24 16:38:19 | 107 | 712,80 |
26.09.24 16:38:19 | 100 | 712,79 |
26.09.24 16:38:19 | 100 | 712,63 |
26.09.24 16:37:56 | 100 | 712,66 |
26.09.24 16:37:16 | 100 | 712,14 |
26.09.24 16:36:33 | 100 | 711,62 |
26.09.24 16:36:29 | 100 | 711,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:19 | 193 | 712,04 |
26.09.24 16:36:00 | 100 | 712,04 |
26.09.24 16:35:38 | 187 | 711,85 |
26.09.24 16:35:38 | 100 | 711,84 |
26.09.24 16:34:45 | 100 | 711,06 |
26.09.24 16:34:34 | 100 | 710,70 |
26.09.24 16:34:34 | 100 | 710,70 |
26.09.24 16:34:22 | 100 | 710,79 |
26.09.24 16:34:19 | 100 | 711,50 |
26.09.24 16:33:21 | 100 | 711,51 |
26.09.24 16:33:21 | 100 | 711,51 |
26.09.24 16:33:21 | 100 | 711,51 |
26.09.24 16:33:21 | 100 | 711,51 |
26.09.24 16:33:21 | 100 | 711,51 |
26.09.24 16:33:21 | 100 | 711,51 |