Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:41 | 100 | 707,25 |
26.09.24 17:00:41 | 100 | 707,28 |
26.09.24 17:00:41 | 300 | 707,32 |
26.09.24 17:00:05 | 100 | 707,68 |
26.09.24 17:00:04 | 100 | 707,09 |
26.09.24 17:00:04 | 299 | 707,11 |
26.09.24 17:00:04 | 300 | 707,64 |
26.09.24 17:00:04 | 162 | 707,75 |
26.09.24 17:00:04 | 355 | 707,75 |
26.09.24 17:00:04 | 100 | 707,79 |
26.09.24 17:00:04 | 100 | 707,78 |
26.09.24 17:00:04 | 100 | 707,79 |
26.09.24 17:00:04 | 100 | 707,79 |
26.09.24 17:00:04 | 100 | 707,80 |
26.09.24 17:00:03 | 234 | 707,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:03 | 224 | 707,84 |
26.09.24 16:59:35 | 246 | 708,44 |
26.09.24 16:59:35 | 100 | 708,39 |
26.09.24 16:58:41 | 100 | 708,18 |
26.09.24 16:58:41 | 100 | 708,30 |
26.09.24 16:58:14 | 100 | 708,49 |
26.09.24 16:58:14 | 200 | 708,56 |
26.09.24 16:58:14 | 200 | 708,59 |
26.09.24 16:58:14 | 300 | 708,63 |
26.09.24 16:57:49 | 190 | 708,72 |
26.09.24 16:57:49 | 200 | 708,74 |
26.09.24 16:56:45 | 100 | 709,07 |
26.09.24 16:56:44 | 100 | 708,91 |
26.09.24 16:56:03 | 100 | 708,43 |
26.09.24 16:56:02 | 100 | 708,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:02 | 100 | 708,26 |
26.09.24 16:55:55 | 200 | 708,00 |
26.09.24 16:55:55 | 100 | 708,13 |
26.09.24 16:55:53 | 110 | 708,27 |
26.09.24 16:55:53 | 190 | 708,27 |
26.09.24 16:55:53 | 400 | 708,30 |
26.09.24 16:55:24 | 282 | 708,77 |
26.09.24 16:55:24 | 300 | 708,82 |
26.09.24 16:55:23 | 100 | 708,86 |
26.09.24 16:55:06 | 100 | 709,08 |
26.09.24 16:54:22 | 100 | 708,93 |
26.09.24 16:54:05 | 101 | 709,20 |
26.09.24 16:54:02 | 100 | 709,22 |
26.09.24 16:54:01 | 192 | 709,12 |
26.09.24 16:54:01 | 349 | 709,10 |