Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:44 | 100 | 702,81 |
26.09.24 17:30:44 | 100 | 702,89 |
26.09.24 17:30:43 | 100 | 702,85 |
26.09.24 17:30:39 | 100 | 703,00 |
26.09.24 17:30:39 | 137 | 703,00 |
26.09.24 17:30:39 | 100 | 703,00 |
26.09.24 17:30:39 | 100 | 703,00 |
26.09.24 17:30:39 | 100 | 703,00 |
26.09.24 17:30:39 | 100 | 703,15 |
26.09.24 17:30:39 | 100 | 703,35 |
26.09.24 17:30:18 | 100 | 704,14 |
26.09.24 17:30:18 | 100 | 704,29 |
26.09.24 17:30:18 | 100 | 704,27 |
26.09.24 17:30:18 | 100 | 704,00 |
26.09.24 17:30:18 | 100 | 704,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:18 | 100 | 704,00 |
26.09.24 17:30:18 | 150 | 704,00 |
26.09.24 17:30:18 | 100 | 704,00 |
26.09.24 17:30:18 | 100 | 704,00 |
26.09.24 17:30:18 | 100 | 704,00 |
26.09.24 17:30:01 | 100 | 704,20 |
26.09.24 17:30:01 | 100 | 704,20 |
26.09.24 17:30:01 | 100 | 704,26 |
26.09.24 17:30:01 | 100 | 704,25 |
26.09.24 17:28:41 | 100 | 704,75 |
26.09.24 17:28:41 | 160 | 704,75 |
26.09.24 17:28:28 | 100 | 704,99 |
26.09.24 17:28:28 | 100 | 705,04 |
26.09.24 17:28:28 | 166 | 705,04 |
26.09.24 17:28:22 | 200 | 705,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:22 | 200 | 705,08 |
26.09.24 17:27:42 | 100 | 705,24 |
26.09.24 17:27:33 | 100 | 705,31 |
26.09.24 17:27:33 | 100 | 705,30 |
26.09.24 17:27:30 | 100 | 705,36 |
26.09.24 17:27:26 | 100 | 705,43 |
26.09.24 17:27:10 | 100 | 705,74 |
26.09.24 17:27:10 | 150 | 705,74 |
26.09.24 17:26:33 | 100 | 705,60 |
26.09.24 17:26:16 | 100 | 705,70 |
26.09.24 17:25:11 | 100 | 705,05 |
26.09.24 17:24:02 | 100 | 705,52 |
26.09.24 17:24:02 | 100 | 705,52 |
26.09.24 17:24:02 | 100 | 705,48 |
26.09.24 17:22:31 | 100 | 705,30 |