Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:55 | 100 | 703,95 |
26.09.24 17:46:29 | 100 | 704,70 |
26.09.24 17:46:29 | 100 | 704,90 |
26.09.24 17:46:29 | 100 | 704,90 |
26.09.24 17:46:08 | 100 | 705,12 |
26.09.24 17:46:08 | 100 | 705,12 |
26.09.24 17:45:50 | 100 | 704,70 |
26.09.24 17:45:43 | 100 | 704,68 |
26.09.24 17:45:39 | 100 | 704,40 |
26.09.24 17:45:06 | 100 | 703,34 |
26.09.24 17:44:18 | 100 | 702,96 |
26.09.24 17:44:18 | 100 | 703,14 |
26.09.24 17:44:18 | 100 | 703,14 |
26.09.24 17:42:46 | 100 | 702,90 |
26.09.24 17:41:39 | 100 | 702,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:30 | 100 | 702,61 |
26.09.24 17:41:30 | 100 | 702,69 |
26.09.24 17:41:26 | 100 | 702,94 |
26.09.24 17:41:26 | 100 | 702,93 |
26.09.24 17:41:00 | 170 | 702,88 |
26.09.24 17:41:00 | 163 | 702,95 |
26.09.24 17:40:52 | 100 | 703,22 |
26.09.24 17:40:01 | 100 | 703,42 |
26.09.24 17:40:01 | 100 | 703,30 |
26.09.24 17:40:01 | 100 | 703,28 |
26.09.24 17:40:01 | 100 | 703,26 |
26.09.24 17:40:01 | 100 | 703,26 |
26.09.24 17:39:27 | 100 | 703,09 |
26.09.24 17:39:27 | 100 | 703,09 |
26.09.24 17:39:27 | 100 | 703,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:24 | 100 | 702,97 |
26.09.24 17:38:00 | 100 | 703,09 |
26.09.24 17:37:04 | 200 | 702,83 |
26.09.24 17:37:04 | 187 | 702,83 |
26.09.24 17:37:04 | 100 | 702,83 |
26.09.24 17:37:04 | 100 | 702,83 |
26.09.24 17:36:42 | 106 | 703,05 |
26.09.24 17:35:45 | 100 | 703,28 |
26.09.24 17:34:20 | 200 | 702,83 |
26.09.24 17:31:43 | 198 | 701,85 |
26.09.24 17:31:42 | 100 | 702,21 |
26.09.24 17:31:30 | 200 | 702,92 |
26.09.24 17:30:58 | 100 | 702,71 |
26.09.24 17:30:48 | 100 | 702,97 |
26.09.24 17:30:44 | 134 | 702,80 |