Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:10 | 198 | 705,15 |
26.09.24 18:04:10 | 131 | 705,15 |
26.09.24 18:04:10 | 100 | 705,17 |
26.09.24 18:04:10 | 100 | 705,27 |
26.09.24 18:04:10 | 200 | 705,17 |
26.09.24 18:04:10 | 100 | 705,19 |
26.09.24 18:02:07 | 100 | 705,89 |
26.09.24 18:02:07 | 100 | 706,03 |
26.09.24 18:02:07 | 100 | 706,08 |
26.09.24 18:02:07 | 100 | 706,08 |
26.09.24 18:00:59 | 200 | 706,43 |
26.09.24 18:00:59 | 100 | 706,47 |
26.09.24 18:00:59 | 100 | 706,47 |
26.09.24 18:00:59 | 100 | 706,47 |
26.09.24 18:00:59 | 100 | 706,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:13 | 100 | 707,28 |
26.09.24 17:59:52 | 100 | 707,00 |
26.09.24 17:59:52 | 100 | 706,99 |
26.09.24 17:59:18 | 100 | 706,50 |
26.09.24 17:58:38 | 100 | 706,50 |
26.09.24 17:58:09 | 100 | 706,77 |
26.09.24 17:57:57 | 200 | 706,53 |
26.09.24 17:57:27 | 100 | 706,75 |
26.09.24 17:57:27 | 100 | 706,74 |
26.09.24 17:56:15 | 100 | 706,22 |
26.09.24 17:56:03 | 173 | 705,93 |
26.09.24 17:55:56 | 100 | 706,05 |
26.09.24 17:55:35 | 100 | 706,02 |
26.09.24 17:55:35 | 100 | 705,66 |
26.09.24 17:55:24 | 100 | 705,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:47 | 100 | 705,18 |
26.09.24 17:54:47 | 100 | 705,18 |
26.09.24 17:54:30 | 115 | 705,39 |
26.09.24 17:54:06 | 100 | 705,46 |
26.09.24 17:52:37 | 100 | 704,78 |
26.09.24 17:52:37 | 100 | 704,98 |
26.09.24 17:51:36 | 100 | 704,75 |
26.09.24 17:51:34 | 286 | 704,57 |
26.09.24 17:51:26 | 100 | 704,66 |
26.09.24 17:51:13 | 100 | 704,67 |
26.09.24 17:51:11 | 100 | 704,61 |
26.09.24 17:50:02 | 100 | 703,86 |
26.09.24 17:50:02 | 100 | 703,85 |
26.09.24 17:49:05 | 200 | 703,81 |
26.09.24 17:49:05 | 100 | 703,84 |