Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:30 | 100 | 705,16 |
26.09.24 18:31:25 | 100 | 705,47 |
26.09.24 18:29:43 | 200 | 705,38 |
26.09.24 18:29:43 | 100 | 705,42 |
26.09.24 18:29:37 | 100 | 705,84 |
26.09.24 18:28:48 | 194 | 706,11 |
26.09.24 18:28:48 | 100 | 706,02 |
26.09.24 18:27:40 | 100 | 706,20 |
26.09.24 18:27:38 | 100 | 706,43 |
26.09.24 18:27:38 | 100 | 706,43 |
26.09.24 18:26:25 | 100 | 706,19 |
26.09.24 18:25:09 | 100 | 705,37 |
26.09.24 18:24:01 | 100 | 704,46 |
26.09.24 18:23:55 | 100 | 705,00 |
26.09.24 18:23:55 | 100 | 705,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:44 | 100 | 705,29 |
26.09.24 18:23:24 | 100 | 705,41 |
26.09.24 18:22:42 | 100 | 705,95 |
26.09.24 18:21:51 | 123 | 705,50 |
26.09.24 18:21:41 | 200 | 705,64 |
26.09.24 18:21:41 | 100 | 705,66 |
26.09.24 18:21:41 | 100 | 705,65 |
26.09.24 18:21:41 | 100 | 705,65 |
26.09.24 18:19:57 | 100 | 705,81 |
26.09.24 18:19:57 | 100 | 705,81 |
26.09.24 18:19:57 | 100 | 705,81 |
26.09.24 18:19:57 | 100 | 705,81 |
26.09.24 18:16:16 | 100 | 705,43 |
26.09.24 18:15:00 | 100 | 705,68 |
26.09.24 18:15:00 | 100 | 705,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:32 | 260 | 705,50 |
26.09.24 18:14:32 | 140 | 705,50 |
26.09.24 18:12:14 | 100 | 706,20 |
26.09.24 18:11:42 | 100 | 705,70 |
26.09.24 18:10:40 | 100 | 705,93 |
26.09.24 18:10:40 | 100 | 706,13 |
26.09.24 18:09:55 | 100 | 706,20 |
26.09.24 18:09:23 | 100 | 706,21 |
26.09.24 18:09:23 | 100 | 706,20 |
26.09.24 18:09:23 | 100 | 706,20 |
26.09.24 18:08:11 | 100 | 705,96 |
26.09.24 18:08:10 | 100 | 705,98 |
26.09.24 18:06:27 | 100 | 705,77 |
26.09.24 18:04:10 | 133 | 705,07 |
26.09.24 18:04:10 | 190 | 705,11 |