Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:47 | 164 | 709,15 |
26.09.24 19:56:47 | 100 | 709,32 |
26.09.24 19:56:47 | 100 | 709,38 |
26.09.24 19:56:35 | 100 | 709,28 |
26.09.24 19:54:43 | 105 | 709,27 |
26.09.24 19:54:43 | 398 | 709,27 |
26.09.24 19:54:42 | 100 | 709,27 |
26.09.24 19:54:28 | 200 | 709,17 |
26.09.24 19:54:22 | 100 | 708,96 |
26.09.24 19:53:01 | 100 | 708,30 |
26.09.24 19:52:54 | 100 | 708,13 |
26.09.24 19:52:16 | 100 | 707,63 |
26.09.24 19:52:16 | 100 | 707,63 |
26.09.24 19:52:16 | 100 | 707,62 |
26.09.24 19:46:42 | 100 | 707,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:56 | 100 | 707,05 |
26.09.24 19:45:55 | 100 | 707,20 |
26.09.24 19:44:45 | 100 | 707,00 |
26.09.24 19:43:58 | 100 | 707,29 |
26.09.24 19:42:57 | 100 | 707,37 |
26.09.24 19:41:07 | 100 | 707,59 |
26.09.24 19:40:17 | 100 | 707,53 |
26.09.24 19:39:39 | 100 | 707,28 |
26.09.24 19:39:29 | 100 | 707,43 |
26.09.24 19:39:29 | 100 | 707,65 |
26.09.24 19:39:29 | 100 | 707,60 |
26.09.24 19:37:29 | 100 | 707,53 |
26.09.24 19:36:07 | 100 | 707,56 |
26.09.24 19:35:11 | 100 | 707,16 |
26.09.24 19:34:43 | 273 | 707,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:11 | 100 | 707,88 |
26.09.24 19:30:13 | 100 | 707,65 |
26.09.24 19:30:13 | 100 | 707,64 |
26.09.24 19:29:23 | 200 | 707,39 |
26.09.24 19:25:38 | 100 | 706,52 |
26.09.24 19:25:38 | 100 | 706,51 |
26.09.24 19:25:37 | 100 | 706,60 |
26.09.24 19:19:34 | 100 | 705,35 |
26.09.24 19:18:59 | 100 | 706,41 |
26.09.24 19:16:39 | 100 | 706,42 |
26.09.24 19:16:39 | 100 | 706,43 |
26.09.24 19:16:16 | 100 | 706,22 |
26.09.24 19:16:15 | 100 | 706,42 |
26.09.24 19:16:10 | 100 | 706,51 |
26.09.24 19:16:09 | 100 | 706,52 |