Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:07 | 100 | 706,69 |
26.09.24 19:16:07 | 100 | 706,70 |
26.09.24 19:15:51 | 100 | 706,83 |
26.09.24 19:14:50 | 100 | 707,10 |
26.09.24 19:13:50 | 100 | 706,99 |
26.09.24 19:13:49 | 100 | 706,81 |
26.09.24 19:13:37 | 100 | 707,33 |
26.09.24 19:12:42 | 100 | 707,68 |
26.09.24 19:10:17 | 100 | 706,99 |
26.09.24 19:10:17 | 100 | 707,01 |
26.09.24 19:08:36 | 100 | 707,20 |
26.09.24 19:07:50 | 200 | 707,24 |
26.09.24 19:07:50 | 126 | 707,28 |
26.09.24 19:07:50 | 100 | 707,28 |
26.09.24 19:06:24 | 166 | 707,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:55 | 100 | 708,12 |
26.09.24 19:04:03 | 100 | 707,74 |
26.09.24 19:03:34 | 202 | 707,59 |
26.09.24 19:03:20 | 100 | 707,80 |
26.09.24 19:03:20 | 240 | 707,77 |
26.09.24 19:03:20 | 100 | 707,77 |
26.09.24 19:03:20 | 300 | 707,74 |
26.09.24 19:02:56 | 133 | 707,63 |
26.09.24 19:02:19 | 100 | 707,49 |
26.09.24 18:59:33 | 100 | 707,25 |
26.09.24 18:59:19 | 100 | 707,34 |
26.09.24 18:59:19 | 100 | 707,34 |
26.09.24 18:56:37 | 100 | 707,70 |
26.09.24 18:56:37 | 100 | 707,59 |
26.09.24 18:55:27 | 100 | 706,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:57 | 100 | 706,67 |
26.09.24 18:49:12 | 100 | 706,52 |
26.09.24 18:46:54 | 263 | 706,65 |
26.09.24 18:45:06 | 100 | 707,28 |
26.09.24 18:41:32 | 100 | 705,88 |
26.09.24 18:41:28 | 100 | 705,60 |
26.09.24 18:41:28 | 100 | 705,55 |
26.09.24 18:40:52 | 198 | 705,65 |
26.09.24 18:40:52 | 200 | 705,65 |
26.09.24 18:40:30 | 100 | 706,17 |
26.09.24 18:40:30 | 100 | 706,17 |
26.09.24 18:40:12 | 100 | 706,37 |
26.09.24 18:37:13 | 100 | 706,04 |
26.09.24 18:34:49 | 100 | 705,60 |
26.09.24 18:33:15 | 100 | 705,96 |