Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:28 | 100 | 711,50 |
26.09.24 20:18:28 | 100 | 711,44 |
26.09.24 20:18:28 | 100 | 711,45 |
26.09.24 20:17:56 | 100 | 711,66 |
26.09.24 20:17:21 | 100 | 711,72 |
26.09.24 20:17:21 | 100 | 711,72 |
26.09.24 20:17:11 | 100 | 711,91 |
26.09.24 20:17:06 | 100 | 711,96 |
26.09.24 20:17:06 | 100 | 711,96 |
26.09.24 20:16:07 | 100 | 711,82 |
26.09.24 20:15:13 | 100 | 711,35 |
26.09.24 20:14:27 | 200 | 711,00 |
26.09.24 20:14:26 | 100 | 710,96 |
26.09.24 20:13:07 | 100 | 710,21 |
26.09.24 20:13:00 | 100 | 710,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:41 | 188 | 710,72 |
26.09.24 20:12:03 | 300 | 710,28 |
26.09.24 20:12:03 | 300 | 710,32 |
26.09.24 20:12:03 | 100 | 710,37 |
26.09.24 20:11:50 | 100 | 710,27 |
26.09.24 20:11:50 | 100 | 710,39 |
26.09.24 20:11:49 | 1,36 Tsd. | 710,41 |
26.09.24 20:11:49 | 320 | 710,36 |
26.09.24 20:11:49 | 142 | 710,36 |
26.09.24 20:11:49 | 800 | 710,36 |
26.09.24 20:11:49 | 100 | 710,34 |
26.09.24 20:11:49 | 100 | 710,33 |
26.09.24 20:11:49 | 100 | 710,31 |
26.09.24 20:11:49 | 100 | 710,31 |
26.09.24 20:11:49 | 100 | 710,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:38 | 100 | 710,03 |
26.09.24 20:09:38 | 100 | 710,03 |
26.09.24 20:09:38 | 100 | 709,83 |
26.09.24 20:08:39 | 100 | 709,91 |
26.09.24 20:07:53 | 100 | 709,83 |
26.09.24 20:06:43 | 100 | 709,25 |
26.09.24 20:04:21 | 100 | 709,43 |
26.09.24 20:04:21 | 100 | 709,41 |
26.09.24 19:58:35 | 100 | 708,90 |
26.09.24 19:58:35 | 100 | 708,94 |
26.09.24 19:58:35 | 100 | 708,91 |
26.09.24 19:58:13 | 100 | 708,85 |
26.09.24 19:57:34 | 100 | 708,86 |
26.09.24 19:56:47 | 100 | 709,00 |
26.09.24 19:56:47 | 100 | 709,15 |