Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:06 | 100 | 707,84 |
27.09.24 21:57:06 | 100 | 707,84 |
27.09.24 21:56:40 | 100 | 708,15 |
27.09.24 21:56:40 | 100 | 708,16 |
27.09.24 21:56:40 | 100 | 708,19 |
27.09.24 21:56:40 | 100 | 708,18 |
27.09.24 21:56:04 | 100 | 708,61 |
27.09.24 21:56:04 | 102 | 708,60 |
27.09.24 21:54:20 | 125 | 708,82 |
27.09.24 21:54:20 | 275 | 708,82 |
27.09.24 21:53:56 | 100 | 708,75 |
27.09.24 21:50:53 | 100 | 709,31 |
27.09.24 21:50:53 | 100 | 709,31 |
27.09.24 21:50:52 | 100 | 709,21 |
27.09.24 21:50:37 | 200 | 709,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:37 | 100 | 709,30 |
27.09.24 21:50:37 | 100 | 709,30 |
27.09.24 21:50:37 | 100 | 709,30 |
27.09.24 21:50:37 | 100 | 709,30 |
27.09.24 21:50:37 | 100 | 709,30 |
27.09.24 21:50:37 | 100 | 709,30 |
27.09.24 21:50:37 | 100 | 709,30 |
27.09.24 21:50:37 | 100 | 709,30 |
27.09.24 21:50:37 | 100 | 709,20 |
27.09.24 21:50:18 | 139 | 709,22 |
27.09.24 21:50:01 | 100 | 709,07 |
27.09.24 21:49:27 | 150 | 708,83 |
27.09.24 21:49:27 | 100 | 708,83 |
27.09.24 21:49:27 | 100 | 708,83 |
27.09.24 21:49:27 | 100 | 708,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:27 | 100 | 708,83 |
27.09.24 21:49:24 | 100 | 708,83 |
27.09.24 21:49:21 | 100 | 708,83 |
27.09.24 21:49:09 | 100 | 708,79 |
27.09.24 21:49:02 | 100 | 708,50 |
27.09.24 21:49:02 | 100 | 708,50 |
27.09.24 21:47:54 | 100 | 708,39 |
27.09.24 21:47:12 | 100 | 708,58 |
27.09.24 21:45:39 | 100 | 708,51 |
27.09.24 21:43:00 | 200 | 708,06 |
27.09.24 21:42:50 | 119 | 708,45 |
27.09.24 21:42:30 | 100 | 708,33 |
27.09.24 21:42:30 | 100 | 708,33 |
27.09.24 21:42:30 | 100 | 708,33 |
27.09.24 21:42:01 | 100 | 708,42 |