Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:23 | 100 | 708,59 |
27.09.24 20:54:23 | 100 | 708,55 |
27.09.24 20:54:23 | 100 | 708,50 |
27.09.24 20:53:13 | 100 | 708,31 |
27.09.24 20:53:08 | 100 | 708,43 |
27.09.24 20:53:08 | 100 | 708,43 |
27.09.24 20:50:22 | 100 | 708,38 |
27.09.24 20:50:13 | 100 | 708,07 |
27.09.24 20:50:13 | 104 | 708,19 |
27.09.24 20:50:13 | 100 | 708,39 |
27.09.24 20:50:13 | 100 | 708,40 |
27.09.24 20:49:14 | 299 | 708,66 |
27.09.24 20:47:50 | 100 | 708,45 |
27.09.24 20:46:56 | 100 | 708,34 |
27.09.24 20:45:30 | 200 | 708,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:30 | 300 | 708,26 |
27.09.24 20:43:44 | 100 | 707,79 |
27.09.24 20:43:29 | 100 | 707,80 |
27.09.24 20:43:29 | 100 | 707,80 |
27.09.24 20:42:46 | 200 | 707,63 |
27.09.24 20:41:01 | 100 | 707,26 |
27.09.24 20:41:01 | 100 | 707,18 |
27.09.24 20:40:30 | 200 | 707,33 |
27.09.24 20:37:09 | 100 | 706,69 |
27.09.24 20:36:10 | 200 | 706,74 |
27.09.24 20:31:50 | 195 | 706,70 |
27.09.24 20:31:50 | 100 | 706,71 |
27.09.24 20:31:24 | 205 | 707,04 |
27.09.24 20:31:24 | 299 | 707,05 |
27.09.24 20:31:12 | 100 | 707,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:04 | 200 | 707,16 |
27.09.24 20:31:04 | 100 | 707,16 |
27.09.24 20:31:04 | 100 | 707,16 |
27.09.24 20:30:47 | 100 | 707,17 |
27.09.24 20:30:47 | 100 | 707,23 |
27.09.24 20:30:47 | 150 | 707,28 |
27.09.24 20:30:47 | 100 | 707,33 |
27.09.24 20:30:47 | 100 | 707,40 |
27.09.24 20:30:07 | 100 | 707,56 |
27.09.24 20:29:53 | 100 | 707,61 |
27.09.24 20:29:04 | 100 | 707,71 |
27.09.24 20:29:04 | 200 | 707,71 |
27.09.24 20:29:04 | 100 | 707,73 |
27.09.24 20:26:00 | 100 | 708,58 |
27.09.24 20:23:29 | 100 | 708,73 |