Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:29 | 100 | 708,80 |
27.09.24 20:23:05 | 100 | 708,71 |
27.09.24 20:22:06 | 100 | 708,74 |
27.09.24 20:21:21 | 100 | 708,87 |
27.09.24 20:20:38 | 100 | 708,56 |
27.09.24 20:20:38 | 100 | 708,56 |
27.09.24 20:20:38 | 100 | 708,56 |
27.09.24 20:20:13 | 100 | 708,61 |
27.09.24 20:19:53 | 100 | 708,25 |
27.09.24 20:19:53 | 100 | 708,25 |
27.09.24 20:19:10 | 100 | 707,91 |
27.09.24 20:16:51 | 100 | 708,30 |
27.09.24 20:16:50 | 100 | 708,22 |
27.09.24 20:14:47 | 100 | 708,92 |
27.09.24 20:12:26 | 100 | 709,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:16 | 100 | 709,26 |
27.09.24 20:12:16 | 100 | 709,27 |
27.09.24 20:11:54 | 100 | 709,35 |
27.09.24 20:11:54 | 100 | 709,28 |
27.09.24 20:11:54 | 100 | 709,23 |
27.09.24 20:10:43 | 100 | 709,05 |
27.09.24 20:10:43 | 100 | 709,05 |
27.09.24 20:10:11 | 100 | 709,03 |
27.09.24 20:10:11 | 100 | 708,99 |
27.09.24 20:08:49 | 500 | 708,61 |
27.09.24 20:08:02 | 100 | 708,65 |
27.09.24 20:04:16 | 100 | 709,17 |
27.09.24 20:02:47 | 100 | 710,00 |
27.09.24 20:02:47 | 100 | 710,00 |
27.09.24 20:02:43 | 100 | 710,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:57 | 100 | 710,27 |
27.09.24 20:01:57 | 100 | 710,28 |
27.09.24 20:00:56 | 100 | 710,52 |
27.09.24 20:00:56 | 100 | 710,54 |
27.09.24 20:00:56 | 100 | 710,54 |
27.09.24 20:00:56 | 200 | 710,64 |
27.09.24 20:00:49 | 100 | 710,65 |
27.09.24 20:00:39 | 300 | 710,56 |
27.09.24 20:00:24 | 100 | 710,25 |
27.09.24 19:59:41 | 105 | 710,08 |
27.09.24 19:59:41 | 249 | 710,08 |
27.09.24 19:59:41 | 100 | 710,05 |
27.09.24 19:59:40 | 200 | 710,02 |
27.09.24 19:59:40 | 200 | 710,01 |
27.09.24 19:59:20 | 100 | 709,91 |