Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:02 | 100 | 708,83 |
27.09.24 21:40:11 | 100 | 708,73 |
27.09.24 21:39:46 | 100 | 708,56 |
27.09.24 21:35:47 | 100 | 708,49 |
27.09.24 21:35:30 | 100 | 708,24 |
27.09.24 21:35:30 | 100 | 708,24 |
27.09.24 21:35:30 | 300 | 708,23 |
27.09.24 21:33:48 | 127 | 708,71 |
27.09.24 21:33:48 | 100 | 708,71 |
27.09.24 21:33:48 | 100 | 708,70 |
27.09.24 21:33:48 | 100 | 708,69 |
27.09.24 21:33:44 | 106 | 708,90 |
27.09.24 21:33:44 | 100 | 708,90 |
27.09.24 21:31:30 | 137 | 709,01 |
27.09.24 21:31:30 | 100 | 708,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:30 | 100 | 709,02 |
27.09.24 21:31:30 | 136 | 709,01 |
27.09.24 21:31:30 | 100 | 708,93 |
27.09.24 21:31:30 | 100 | 708,94 |
27.09.24 21:31:30 | 143 | 709,11 |
27.09.24 21:30:45 | 100 | 709,09 |
27.09.24 21:29:10 | 140 | 709,12 |
27.09.24 21:29:10 | 160 | 709,12 |
27.09.24 21:29:09 | 100 | 709,02 |
27.09.24 21:28:21 | 100 | 708,76 |
27.09.24 21:28:19 | 100 | 708,89 |
27.09.24 21:28:19 | 100 | 708,89 |
27.09.24 21:27:56 | 100 | 708,97 |
27.09.24 21:23:40 | 100 | 708,44 |
27.09.24 21:23:14 | 100 | 708,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:12 | 100 | 708,80 |
27.09.24 21:16:31 | 100 | 708,82 |
27.09.24 21:12:25 | 100 | 708,72 |
27.09.24 21:10:05 | 100 | 709,27 |
27.09.24 21:08:48 | 100 | 709,33 |
27.09.24 21:04:12 | 150 | 709,11 |
27.09.24 21:03:02 | 167 | 709,05 |
27.09.24 21:03:02 | 188 | 709,06 |
27.09.24 21:00:05 | 100 | 708,92 |
27.09.24 20:58:03 | 100 | 709,16 |
27.09.24 20:58:02 | 100 | 709,16 |
27.09.24 20:57:27 | 200 | 709,38 |
27.09.24 20:56:38 | 100 | 709,14 |
27.09.24 20:56:38 | 100 | 709,10 |
27.09.24 20:56:38 | 200 | 709,04 |