Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:20 | 161 | 709,93 |
27.09.24 19:58:55 | 100 | 709,70 |
27.09.24 19:58:55 | 116 | 709,70 |
27.09.24 19:58:55 | 284 | 709,70 |
27.09.24 19:57:56 | 100 | 709,41 |
27.09.24 19:57:47 | 100 | 709,61 |
27.09.24 19:57:47 | 100 | 709,61 |
27.09.24 19:57:00 | 100 | 709,61 |
27.09.24 19:56:56 | 300 | 709,48 |
27.09.24 19:56:56 | 100 | 709,41 |
27.09.24 19:56:56 | 100 | 709,29 |
27.09.24 19:56:04 | 250 | 709,24 |
27.09.24 19:56:04 | 199 | 709,21 |
27.09.24 19:56:04 | 100 | 709,19 |
27.09.24 19:56:03 | 100 | 709,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:53 | 100 | 709,09 |
27.09.24 19:55:53 | 100 | 709,05 |
27.09.24 19:54:39 | 200 | 709,05 |
27.09.24 19:54:31 | 100 | 709,00 |
27.09.24 19:54:30 | 100 | 708,83 |
27.09.24 19:53:00 | 100 | 708,57 |
27.09.24 19:53:00 | 100 | 708,57 |
27.09.24 19:52:08 | 100 | 708,47 |
27.09.24 19:52:08 | 100 | 708,45 |
27.09.24 19:52:05 | 100 | 708,37 |
27.09.24 19:52:05 | 100 | 708,35 |
27.09.24 19:50:27 | 100 | 708,39 |
27.09.24 19:50:27 | 100 | 708,38 |
27.09.24 19:50:03 | 100 | 707,64 |
27.09.24 19:49:46 | 100 | 707,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:55 | 100 | 708,01 |
27.09.24 19:48:55 | 100 | 707,99 |
27.09.24 19:46:13 | 100 | 707,77 |
27.09.24 19:45:54 | 100 | 708,03 |
27.09.24 19:45:50 | 100 | 708,14 |
27.09.24 19:45:49 | 100 | 708,31 |
27.09.24 19:45:12 | 105 | 708,24 |
27.09.24 19:45:12 | 195 | 708,24 |
27.09.24 19:45:10 | 200 | 708,17 |
27.09.24 19:42:23 | 100 | 707,92 |
27.09.24 19:41:31 | 100 | 707,42 |
27.09.24 19:37:48 | 100 | 707,37 |
27.09.24 19:36:22 | 100 | 707,55 |
27.09.24 19:36:22 | 100 | 707,56 |
27.09.24 19:34:18 | 100 | 707,75 |