Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:05 | 175 | 707,11 |
27.09.24 19:00:05 | 225 | 707,11 |
27.09.24 19:00:05 | 400 | 707,11 |
27.09.24 19:00:05 | 100 | 707,08 |
27.09.24 18:58:57 | 100 | 706,90 |
27.09.24 18:57:22 | 100 | 706,86 |
27.09.24 18:55:32 | 100 | 706,59 |
27.09.24 18:55:31 | 106 | 706,28 |
27.09.24 18:55:31 | 100 | 706,28 |
27.09.24 18:55:31 | 100 | 706,28 |
27.09.24 18:52:32 | 150 | 706,06 |
27.09.24 18:50:35 | 150 | 705,69 |
27.09.24 18:47:41 | 120 | 705,53 |
27.09.24 18:47:41 | 106 | 705,53 |
27.09.24 18:47:41 | 328 | 705,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:41 | 100 | 705,60 |
27.09.24 18:47:41 | 200 | 705,59 |
27.09.24 18:47:41 | 264 | 705,55 |
27.09.24 18:46:35 | 100 | 705,37 |
27.09.24 18:46:28 | 100 | 705,27 |
27.09.24 18:46:28 | 100 | 705,32 |
27.09.24 18:46:04 | 100 | 704,85 |
27.09.24 18:43:38 | 100 | 704,84 |
27.09.24 18:42:26 | 102 | 705,05 |
27.09.24 18:41:48 | 100 | 704,85 |
27.09.24 18:40:28 | 100 | 705,05 |
27.09.24 18:37:50 | 100 | 705,24 |
27.09.24 18:36:56 | 100 | 705,14 |
27.09.24 18:35:05 | 100 | 704,58 |
27.09.24 18:32:32 | 100 | 704,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:23 | 100 | 704,82 |
27.09.24 18:30:33 | 100 | 704,92 |
27.09.24 18:30:33 | 100 | 704,93 |
27.09.24 18:30:06 | 100 | 704,23 |
27.09.24 18:29:07 | 200 | 703,95 |
27.09.24 18:29:07 | 100 | 703,95 |
27.09.24 18:28:19 | 300 | 703,66 |
27.09.24 18:27:07 | 100 | 702,47 |
27.09.24 18:27:07 | 100 | 702,42 |
27.09.24 18:27:02 | 100 | 702,28 |
27.09.24 18:25:02 | 100 | 702,33 |
27.09.24 18:25:02 | 100 | 702,33 |
27.09.24 18:24:24 | 100 | 702,22 |
27.09.24 18:24:24 | 100 | 702,22 |
27.09.24 18:24:24 | 100 | 702,22 |