Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:13 | 100 | 704,03 |
27.09.24 16:54:28 | 100 | 703,80 |
27.09.24 16:54:03 | 100 | 703,65 |
27.09.24 16:53:25 | 100 | 703,50 |
27.09.24 16:53:25 | 170 | 703,50 |
27.09.24 16:53:25 | 180 | 703,48 |
27.09.24 16:51:53 | 124 | 703,77 |
27.09.24 16:51:53 | 100 | 703,91 |
27.09.24 16:51:53 | 100 | 703,91 |
27.09.24 16:51:27 | 100 | 704,10 |
27.09.24 16:51:24 | 100 | 704,13 |
27.09.24 16:51:19 | 100 | 704,09 |
27.09.24 16:51:19 | 100 | 704,13 |
27.09.24 16:51:18 | 100 | 703,96 |
27.09.24 16:51:18 | 100 | 703,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:05 | 100 | 703,87 |
27.09.24 16:50:05 | 100 | 703,87 |
27.09.24 16:49:49 | 500 | 703,65 |
27.09.24 16:47:23 | 100 | 704,52 |
27.09.24 16:47:03 | 100 | 704,35 |
27.09.24 16:47:03 | 100 | 704,11 |
27.09.24 16:46:41 | 200 | 703,65 |
27.09.24 16:46:27 | 100 | 704,15 |
27.09.24 16:46:20 | 100 | 704,14 |
27.09.24 16:45:59 | 194 | 704,24 |
27.09.24 16:45:34 | 122 | 704,39 |
27.09.24 16:45:32 | 100 | 704,55 |
27.09.24 16:45:32 | 100 | 704,55 |
27.09.24 16:45:12 | 150 | 704,50 |
27.09.24 16:44:42 | 100 | 704,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:42 | 100 | 704,55 |
27.09.24 16:44:15 | 100 | 704,78 |
27.09.24 16:44:09 | 100 | 704,56 |
27.09.24 16:44:08 | 100 | 704,35 |
27.09.24 16:44:08 | 100 | 704,34 |
27.09.24 16:44:08 | 200 | 704,34 |
27.09.24 16:44:05 | 100 | 704,20 |
27.09.24 16:44:05 | 100 | 704,20 |
27.09.24 16:44:03 | 282 | 704,37 |
27.09.24 16:44:03 | 300 | 704,39 |
27.09.24 16:44:03 | 101 | 704,48 |
27.09.24 16:44:03 | 517 | 704,48 |
27.09.24 16:44:03 | 100 | 704,54 |
27.09.24 16:44:03 | 600 | 704,54 |
27.09.24 16:44:03 | 100 | 704,55 |