Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:39 | 100 | 708,01 |
27.09.24 15:59:31 | 100 | 707,50 |
27.09.24 15:57:15 | 100 | 707,53 |
27.09.24 15:56:02 | 100 | 709,04 |
27.09.24 15:55:50 | 100 | 709,28 |
27.09.24 15:55:50 | 100 | 709,33 |
27.09.24 15:55:50 | 100 | 709,33 |
27.09.24 15:55:50 | 100 | 709,33 |
27.09.24 15:55:50 | 100 | 709,33 |
27.09.24 15:55:48 | 100 | 709,59 |
27.09.24 15:55:44 | 100 | 709,35 |
27.09.24 15:55:44 | 100 | 709,46 |
27.09.24 15:55:44 | 100 | 709,47 |
27.09.24 15:55:44 | 100 | 709,51 |
27.09.24 15:55:44 | 100 | 709,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:44 | 100 | 709,50 |
27.09.24 15:55:44 | 100 | 709,55 |
27.09.24 15:55:13 | 100 | 709,02 |
27.09.24 15:54:57 | 100 | 708,22 |
27.09.24 15:54:42 | 100 | 708,08 |
27.09.24 15:54:41 | 100 | 708,09 |
27.09.24 15:54:40 | 100 | 708,10 |
27.09.24 15:54:18 | 100 | 708,70 |
27.09.24 15:51:56 | 100 | 708,00 |
27.09.24 15:50:41 | 100 | 707,71 |
27.09.24 15:50:22 | 382 | 707,26 |
27.09.24 15:50:22 | 100 | 707,29 |
27.09.24 15:50:22 | 151 | 707,29 |
27.09.24 15:49:44 | 100 | 707,80 |
27.09.24 15:48:50 | 100 | 706,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:03 | 100 | 706,43 |
27.09.24 15:48:03 | 200 | 706,42 |
27.09.24 15:48:03 | 100 | 706,40 |
27.09.24 15:47:10 | 100 | 705,19 |
27.09.24 15:47:06 | 100 | 705,55 |
27.09.24 15:45:54 | 100 | 705,88 |
27.09.24 15:45:54 | 100 | 705,84 |
27.09.24 15:45:45 | 100 | 705,84 |
27.09.24 15:45:45 | 100 | 705,82 |
27.09.24 15:45:12 | 100 | 704,72 |
27.09.24 15:45:02 | 100 | 704,66 |
27.09.24 15:44:35 | 100 | 704,60 |
27.09.24 15:44:01 | 100 | 705,05 |
27.09.24 15:42:55 | 200 | 705,54 |
27.09.24 15:42:55 | 188 | 705,52 |