Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:35 | 100 | 705,85 |
27.09.24 16:39:34 | 100 | 705,69 |
27.09.24 16:36:52 | 199 | 704,52 |
27.09.24 16:36:52 | 300 | 704,48 |
27.09.24 16:36:28 | 100 | 704,58 |
27.09.24 16:36:28 | 100 | 704,58 |
27.09.24 16:36:23 | 100 | 704,60 |
27.09.24 16:34:58 | 100 | 703,82 |
27.09.24 16:34:36 | 100 | 704,74 |
27.09.24 16:33:43 | 100 | 705,12 |
27.09.24 16:33:43 | 100 | 705,08 |
27.09.24 16:33:04 | 100 | 704,92 |
27.09.24 16:30:48 | 106 | 704,99 |
27.09.24 16:30:16 | 100 | 705,30 |
27.09.24 16:30:00 | 100 | 705,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:48 | 200 | 706,51 |
27.09.24 16:28:44 | 100 | 706,42 |
27.09.24 16:23:56 | 200 | 706,00 |
27.09.24 16:22:36 | 100 | 706,10 |
27.09.24 16:19:34 | 100 | 706,00 |
27.09.24 16:17:21 | 100 | 705,39 |
27.09.24 16:17:21 | 100 | 705,32 |
27.09.24 16:15:54 | 100 | 705,48 |
27.09.24 16:13:11 | 100 | 705,29 |
27.09.24 16:11:58 | 100 | 706,60 |
27.09.24 16:11:17 | 100 | 706,01 |
27.09.24 16:09:17 | 100 | 706,48 |
27.09.24 16:09:17 | 100 | 706,38 |
27.09.24 16:07:02 | 1,03 Tsd. | 707,25 |
27.09.24 16:05:19 | 100 | 706,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:19 | 100 | 706,00 |
27.09.24 16:05:03 | 195 | 705,38 |
27.09.24 16:03:47 | 100 | 707,33 |
27.09.24 16:03:47 | 100 | 707,33 |
27.09.24 16:03:32 | 100 | 707,25 |
27.09.24 16:03:08 | 100 | 706,42 |
27.09.24 16:03:00 | 100 | 706,08 |
27.09.24 16:02:41 | 100 | 706,36 |
27.09.24 16:02:34 | 100 | 706,11 |
27.09.24 16:02:33 | 100 | 706,26 |
27.09.24 16:00:54 | 100 | 708,42 |
27.09.24 16:00:54 | 100 | 708,42 |
27.09.24 16:00:09 | 100 | 708,21 |
27.09.24 16:00:09 | 100 | 708,11 |
27.09.24 15:59:39 | 100 | 708,01 |