Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:00 | 102 | 702,16 |
27.09.24 17:11:00 | 100 | 702,16 |
27.09.24 17:11:00 | 100 | 702,16 |
27.09.24 17:11:00 | 100 | 702,15 |
27.09.24 17:11:00 | 100 | 702,24 |
27.09.24 17:11:00 | 100 | 702,28 |
27.09.24 17:10:28 | 100 | 702,52 |
27.09.24 17:10:28 | 100 | 702,52 |
27.09.24 17:10:28 | 100 | 702,55 |
27.09.24 17:10:28 | 110 | 702,55 |
27.09.24 17:09:08 | 300 | 703,26 |
27.09.24 17:09:08 | 100 | 703,28 |
27.09.24 17:09:08 | 201 | 703,30 |
27.09.24 17:07:50 | 100 | 704,33 |
27.09.24 17:07:50 | 100 | 704,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:38 | 100 | 704,25 |
27.09.24 17:04:17 | 100 | 704,20 |
27.09.24 17:01:20 | 100 | 704,26 |
27.09.24 17:01:15 | 100 | 704,20 |
27.09.24 17:00:05 | 100 | 704,21 |
27.09.24 16:59:46 | 100 | 704,29 |
27.09.24 16:59:46 | 100 | 704,29 |
27.09.24 16:59:46 | 100 | 704,30 |
27.09.24 16:59:46 | 100 | 704,30 |
27.09.24 16:59:46 | 100 | 704,30 |
27.09.24 16:59:07 | 100 | 704,53 |
27.09.24 16:59:07 | 100 | 704,53 |
27.09.24 16:58:29 | 100 | 704,25 |
27.09.24 16:58:29 | 100 | 704,33 |
27.09.24 16:58:29 | 100 | 704,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:00 | 100 | 704,53 |
27.09.24 16:57:06 | 100 | 704,72 |
27.09.24 16:57:05 | 100 | 704,58 |
27.09.24 16:57:05 | 100 | 704,57 |
27.09.24 16:57:05 | 100 | 704,57 |
27.09.24 16:57:05 | 100 | 704,35 |
27.09.24 16:57:05 | 100 | 704,21 |
27.09.24 16:57:05 | 100 | 704,16 |
27.09.24 16:57:05 | 100 | 704,02 |
27.09.24 16:57:05 | 100 | 703,95 |
27.09.24 16:57:00 | 100 | 703,69 |
27.09.24 16:55:27 | 100 | 703,84 |
27.09.24 16:55:27 | 100 | 703,83 |
27.09.24 16:55:27 | 100 | 703,96 |
27.09.24 16:55:15 | 100 | 704,02 |