Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:06 | 100 | 707,61 |
30.09.24 15:44:06 | 100 | 707,40 |
30.09.24 15:44:06 | 300 | 707,40 |
30.09.24 15:44:06 | 151 | 707,33 |
30.09.24 15:44:06 | 126 | 707,33 |
30.09.24 15:42:26 | 100 | 707,96 |
30.09.24 15:42:08 | 164 | 707,57 |
30.09.24 15:42:08 | 154 | 707,57 |
30.09.24 15:40:18 | 264 | 708,37 |
30.09.24 15:38:43 | 100 | 710,28 |
30.09.24 15:37:48 | 100 | 710,85 |
30.09.24 15:37:48 | 100 | 710,83 |
30.09.24 15:35:27 | 200 | 707,41 |
30.09.24 15:35:21 | 100 | 707,14 |
30.09.24 15:31:02 | 100 | 705,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:28 | 100 | 705,40 |
30.09.24 15:30:28 | 131 | 705,44 |
30.09.24 15:30:00 | 100 | 707,32 |
27.09.24 21:59:51 | 100 | 706,95 |
27.09.24 21:59:51 | 100 | 706,95 |
27.09.24 21:59:46 | 100 | 707,01 |
27.09.24 21:59:46 | 100 | 706,96 |
27.09.24 21:59:40 | 100 | 707,15 |
27.09.24 21:59:39 | 100 | 707,13 |
27.09.24 21:59:39 | 100 | 707,11 |
27.09.24 21:59:37 | 100 | 707,25 |
27.09.24 21:59:35 | 100 | 707,25 |
27.09.24 21:59:33 | 100 | 707,26 |
27.09.24 21:59:31 | 100 | 707,31 |
27.09.24 21:59:31 | 100 | 707,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:25 | 100 | 707,08 |
27.09.24 21:59:22 | 150 | 706,87 |
27.09.24 21:59:22 | 100 | 706,96 |
27.09.24 21:59:20 | 100 | 706,96 |
27.09.24 21:59:19 | 100 | 706,93 |
27.09.24 21:59:19 | 100 | 706,89 |
27.09.24 21:59:13 | 100 | 706,77 |
27.09.24 21:59:09 | 100 | 706,89 |
27.09.24 21:59:04 | 100 | 707,18 |
27.09.24 21:58:52 | 100 | 707,19 |
27.09.24 21:58:52 | 100 | 707,19 |
27.09.24 21:58:21 | 100 | 707,62 |
27.09.24 21:57:53 | 100 | 707,61 |
27.09.24 21:57:40 | 100 | 707,71 |
27.09.24 21:57:40 | 100 | 707,71 |