Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:39 | 101 | 707,04 |
30.09.24 21:27:55 | 100 | 706,71 |
30.09.24 21:26:31 | 100 | 706,82 |
30.09.24 21:25:43 | 100 | 706,69 |
30.09.24 21:24:47 | 150 | 706,98 |
30.09.24 21:24:47 | 100 | 706,82 |
30.09.24 21:21:04 | 100 | 706,32 |
30.09.24 21:19:27 | 100 | 706,78 |
30.09.24 21:19:27 | 100 | 706,76 |
30.09.24 21:19:27 | 400 | 706,76 |
30.09.24 21:19:27 | 100 | 706,75 |
30.09.24 21:18:46 | 106 | 706,80 |
30.09.24 21:18:46 | 199 | 706,80 |
30.09.24 21:18:46 | 100 | 706,79 |
30.09.24 21:18:46 | 100 | 706,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:44 | 100 | 706,65 |
30.09.24 21:13:23 | 100 | 705,94 |
30.09.24 21:07:56 | 100 | 706,73 |
30.09.24 21:07:51 | 100 | 706,72 |
30.09.24 21:07:51 | 400 | 706,74 |
30.09.24 21:07:50 | 101 | 706,72 |
30.09.24 21:07:50 | 299 | 706,72 |
30.09.24 21:07:50 | 100 | 706,71 |
30.09.24 21:07:11 | 100 | 706,61 |
30.09.24 21:00:10 | 100 | 705,34 |
30.09.24 21:00:07 | 100 | 705,51 |
30.09.24 21:00:03 | 120 | 706,00 |
30.09.24 21:00:02 | 190 | 706,00 |
30.09.24 21:00:00 | 200 | 706,00 |
30.09.24 21:00:00 | 200 | 706,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:06 | 100 | 706,36 |
30.09.24 20:56:27 | 100 | 706,75 |
30.09.24 20:54:49 | 223 | 707,03 |
30.09.24 20:53:36 | 100 | 706,71 |
30.09.24 20:53:35 | 100 | 706,70 |
30.09.24 20:51:17 | 100 | 706,86 |
30.09.24 20:49:05 | 100 | 707,08 |
30.09.24 20:45:31 | 100 | 707,50 |
30.09.24 20:45:24 | 100 | 707,33 |
30.09.24 20:45:00 | 100 | 707,19 |
30.09.24 20:45:00 | 198 | 707,19 |
30.09.24 20:42:10 | 100 | 706,89 |
30.09.24 20:40:31 | 100 | 706,74 |
30.09.24 20:40:31 | 100 | 706,74 |
30.09.24 20:37:14 | 100 | 706,30 |