Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:10 | 125 | 709,42 |
30.09.24 21:54:10 | 100 | 709,42 |
30.09.24 21:53:50 | 125 | 709,11 |
30.09.24 21:53:18 | 255 | 709,62 |
30.09.24 21:53:18 | 400 | 709,61 |
30.09.24 21:52:58 | 100 | 709,62 |
30.09.24 21:52:45 | 100 | 709,55 |
30.09.24 21:52:44 | 200 | 709,72 |
30.09.24 21:52:34 | 100 | 710,00 |
30.09.24 21:52:34 | 100 | 710,00 |
30.09.24 21:52:26 | 100 | 709,97 |
30.09.24 21:52:10 | 252 | 709,78 |
30.09.24 21:52:10 | 300 | 709,69 |
30.09.24 21:52:04 | 100 | 709,31 |
30.09.24 21:52:04 | 100 | 709,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:59 | 100 | 709,08 |
30.09.24 21:51:54 | 100 | 708,74 |
30.09.24 21:51:03 | 100 | 709,52 |
30.09.24 21:49:28 | 100 | 709,20 |
30.09.24 21:49:28 | 100 | 709,20 |
30.09.24 21:48:43 | 100 | 709,42 |
30.09.24 21:48:43 | 100 | 709,41 |
30.09.24 21:48:42 | 100 | 709,41 |
30.09.24 21:48:00 | 195 | 709,03 |
30.09.24 21:48:00 | 200 | 709,01 |
30.09.24 21:47:40 | 100 | 708,83 |
30.09.24 21:47:34 | 100 | 708,81 |
30.09.24 21:47:04 | 100 | 708,71 |
30.09.24 21:46:41 | 150 | 708,88 |
30.09.24 21:45:52 | 100 | 708,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:31 | 100 | 709,12 |
30.09.24 21:45:06 | 100 | 708,73 |
30.09.24 21:44:23 | 100 | 708,28 |
30.09.24 21:44:23 | 100 | 708,29 |
30.09.24 21:43:04 | 286 | 708,03 |
30.09.24 21:43:04 | 361 | 708,03 |
30.09.24 21:43:01 | 100 | 708,16 |
30.09.24 21:42:58 | 100 | 708,26 |
30.09.24 21:41:51 | 100 | 707,94 |
30.09.24 21:41:51 | 100 | 707,93 |
30.09.24 21:40:32 | 100 | 707,52 |
30.09.24 21:37:52 | 100 | 707,31 |
30.09.24 21:35:31 | 100 | 706,94 |
30.09.24 21:31:26 | 100 | 707,20 |
30.09.24 21:29:42 | 100 | 707,17 |