Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:56 | 100 | 708,55 |
01.10.24 16:01:56 | 100 | 708,56 |
01.10.24 16:01:56 | 100 | 708,56 |
01.10.24 16:01:56 | 100 | 708,55 |
01.10.24 16:01:56 | 100 | 708,54 |
01.10.24 16:01:56 | 100 | 708,54 |
01.10.24 16:01:26 | 105 | 709,17 |
01.10.24 16:00:44 | 200 | 710,21 |
01.10.24 16:00:44 | 132 | 710,28 |
01.10.24 16:00:44 | 400 | 710,35 |
01.10.24 16:00:10 | 100 | 710,49 |
01.10.24 16:00:10 | 100 | 710,58 |
01.10.24 16:00:10 | 100 | 710,34 |
01.10.24 16:00:00 | 100 | 709,49 |
01.10.24 16:00:00 | 200 | 709,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:00 | 100 | 709,49 |
01.10.24 16:00:00 | 100 | 709,49 |
01.10.24 16:00:00 | 200 | 709,49 |
01.10.24 15:59:55 | 100 | 709,61 |
01.10.24 15:59:23 | 200 | 709,04 |
01.10.24 15:58:33 | 100 | 709,21 |
01.10.24 15:58:14 | 100 | 708,90 |
01.10.24 15:58:04 | 100 | 709,03 |
01.10.24 15:57:53 | 100 | 709,08 |
01.10.24 15:57:52 | 100 | 709,13 |
01.10.24 15:57:37 | 100 | 708,69 |
01.10.24 15:56:34 | 100 | 707,44 |
01.10.24 15:56:30 | 100 | 707,09 |
01.10.24 15:56:30 | 100 | 707,18 |
01.10.24 15:56:30 | 200 | 707,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:19 | 100 | 707,25 |
01.10.24 15:54:36 | 100 | 707,99 |
01.10.24 15:53:57 | 100 | 709,09 |
01.10.24 15:53:25 | 100 | 708,82 |
01.10.24 15:53:09 | 100 | 708,77 |
01.10.24 15:52:41 | 200 | 707,58 |
01.10.24 15:52:35 | 100 | 708,11 |
01.10.24 15:52:35 | 100 | 708,11 |
01.10.24 15:52:17 | 100 | 708,67 |
01.10.24 15:51:54 | 100 | 708,45 |
01.10.24 15:51:54 | 100 | 708,41 |
01.10.24 15:51:54 | 100 | 708,36 |
01.10.24 15:51:25 | 100 | 708,99 |
01.10.24 15:51:08 | 100 | 708,41 |
01.10.24 15:51:08 | 100 | 708,42 |