Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:42 | 100 | 700,00 |
01.10.24 17:10:28 | 100 | 700,26 |
01.10.24 17:10:22 | 124 | 700,18 |
01.10.24 17:10:13 | 100 | 699,85 |
01.10.24 17:10:08 | 100 | 700,21 |
01.10.24 17:09:26 | 270 | 700,44 |
01.10.24 17:09:26 | 100 | 700,45 |
01.10.24 17:09:24 | 192 | 700,54 |
01.10.24 17:09:24 | 100 | 700,54 |
01.10.24 17:09:24 | 100 | 700,55 |
01.10.24 17:08:41 | 100 | 701,04 |
01.10.24 17:08:37 | 100 | 701,14 |
01.10.24 17:08:36 | 100 | 701,13 |
01.10.24 17:08:36 | 100 | 701,09 |
01.10.24 17:08:24 | 371 | 700,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:11 | 100 | 701,60 |
01.10.24 17:07:17 | 100 | 701,45 |
01.10.24 17:06:29 | 100 | 701,20 |
01.10.24 17:06:29 | 100 | 701,41 |
01.10.24 17:06:13 | 100 | 701,84 |
01.10.24 17:05:36 | 100 | 702,00 |
01.10.24 17:05:27 | 100 | 702,00 |
01.10.24 17:05:27 | 164 | 702,00 |
01.10.24 17:05:04 | 100 | 702,45 |
01.10.24 17:05:04 | 100 | 702,45 |
01.10.24 17:05:01 | 100 | 702,50 |
01.10.24 17:03:09 | 100 | 703,08 |
01.10.24 17:02:25 | 100 | 703,09 |
01.10.24 17:01:48 | 100 | 703,35 |
01.10.24 17:01:31 | 100 | 703,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:31 | 100 | 703,90 |
01.10.24 17:00:52 | 100 | 703,67 |
01.10.24 16:59:32 | 100 | 704,19 |
01.10.24 16:59:32 | 113 | 704,07 |
01.10.24 16:59:32 | 189 | 704,20 |
01.10.24 16:59:32 | 111 | 704,20 |
01.10.24 16:59:05 | 100 | 704,60 |
01.10.24 16:59:05 | 100 | 704,65 |
01.10.24 16:58:48 | 100 | 704,50 |
01.10.24 16:57:59 | 100 | 704,02 |
01.10.24 16:57:52 | 100 | 704,38 |
01.10.24 16:57:50 | 100 | 704,01 |
01.10.24 16:56:27 | 199 | 704,66 |
01.10.24 16:56:27 | 100 | 704,66 |
01.10.24 16:55:14 | 100 | 705,13 |