Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:40 | 200 | 700,25 |
01.10.24 17:28:22 | 100 | 700,81 |
01.10.24 17:28:19 | 100 | 700,98 |
01.10.24 17:28:18 | 100 | 700,59 |
01.10.24 17:28:18 | 100 | 700,59 |
01.10.24 17:28:18 | 100 | 700,79 |
01.10.24 17:28:18 | 100 | 700,77 |
01.10.24 17:28:03 | 100 | 700,73 |
01.10.24 17:27:49 | 100 | 700,25 |
01.10.24 17:27:27 | 100 | 700,04 |
01.10.24 17:27:18 | 100 | 699,98 |
01.10.24 17:26:15 | 100 | 699,77 |
01.10.24 17:26:13 | 143 | 699,73 |
01.10.24 17:23:43 | 100 | 699,86 |
01.10.24 17:23:43 | 100 | 699,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:25 | 100 | 699,46 |
01.10.24 17:20:25 | 100 | 699,45 |
01.10.24 17:20:25 | 100 | 699,45 |
01.10.24 17:20:17 | 100 | 699,24 |
01.10.24 17:19:43 | 100 | 698,82 |
01.10.24 17:19:43 | 100 | 698,88 |
01.10.24 17:19:43 | 288 | 698,89 |
01.10.24 17:19:16 | 100 | 699,31 |
01.10.24 17:19:09 | 100 | 699,14 |
01.10.24 17:19:09 | 100 | 699,13 |
01.10.24 17:19:00 | 100 | 699,25 |
01.10.24 17:18:10 | 100 | 698,84 |
01.10.24 17:18:10 | 100 | 698,86 |
01.10.24 17:17:14 | 100 | 698,81 |
01.10.24 17:17:09 | 100 | 699,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:11 | 100 | 699,53 |
01.10.24 17:16:06 | 100 | 699,12 |
01.10.24 17:16:06 | 100 | 699,13 |
01.10.24 17:16:04 | 100 | 699,23 |
01.10.24 17:15:20 | 100 | 699,30 |
01.10.24 17:15:20 | 100 | 699,31 |
01.10.24 17:14:00 | 166 | 699,00 |
01.10.24 17:12:33 | 100 | 699,90 |
01.10.24 17:12:28 | 100 | 699,98 |
01.10.24 17:12:25 | 189 | 699,55 |
01.10.24 17:11:48 | 100 | 699,57 |
01.10.24 17:11:43 | 100 | 699,33 |
01.10.24 17:11:09 | 100 | 700,02 |
01.10.24 17:11:07 | 100 | 700,20 |
01.10.24 17:11:07 | 100 | 700,25 |