Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:10 | 100 | 703,78 |
01.10.24 17:43:10 | 100 | 703,80 |
01.10.24 17:43:03 | 109 | 703,90 |
01.10.24 17:42:51 | 179 | 704,32 |
01.10.24 17:41:42 | 100 | 703,80 |
01.10.24 17:40:14 | 100 | 703,13 |
01.10.24 17:38:35 | 100 | 702,57 |
01.10.24 17:37:50 | 100 | 702,46 |
01.10.24 17:37:45 | 100 | 702,71 |
01.10.24 17:37:08 | 100 | 702,76 |
01.10.24 17:36:16 | 100 | 702,44 |
01.10.24 17:36:16 | 100 | 702,44 |
01.10.24 17:36:07 | 100 | 702,48 |
01.10.24 17:35:41 | 100 | 702,13 |
01.10.24 17:35:41 | 100 | 702,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:38 | 100 | 702,22 |
01.10.24 17:34:19 | 100 | 702,87 |
01.10.24 17:34:17 | 200 | 703,00 |
01.10.24 17:34:17 | 200 | 703,00 |
01.10.24 17:34:04 | 100 | 702,57 |
01.10.24 17:33:38 | 100 | 702,29 |
01.10.24 17:33:38 | 100 | 702,30 |
01.10.24 17:33:38 | 100 | 702,28 |
01.10.24 17:33:38 | 100 | 702,20 |
01.10.24 17:33:29 | 100 | 702,09 |
01.10.24 17:33:29 | 100 | 702,13 |
01.10.24 17:33:20 | 100 | 702,27 |
01.10.24 17:33:20 | 100 | 702,26 |
01.10.24 17:33:20 | 100 | 702,22 |
01.10.24 17:33:20 | 100 | 702,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:20 | 100 | 702,25 |
01.10.24 17:33:20 | 100 | 702,17 |
01.10.24 17:33:20 | 100 | 702,08 |
01.10.24 17:32:54 | 100 | 701,60 |
01.10.24 17:32:27 | 100 | 701,36 |
01.10.24 17:32:08 | 100 | 701,45 |
01.10.24 17:31:45 | 100 | 701,09 |
01.10.24 17:30:03 | 100 | 700,51 |
01.10.24 17:29:46 | 100 | 700,98 |
01.10.24 17:29:33 | 100 | 700,98 |
01.10.24 17:29:08 | 200 | 700,40 |
01.10.24 17:29:08 | 100 | 700,40 |
01.10.24 17:29:08 | 100 | 700,50 |
01.10.24 17:29:08 | 100 | 700,60 |
01.10.24 17:28:40 | 100 | 700,25 |